TYCOONCOIN Historical Data

TYCO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0₆997
-0.19%
$ 99,745 $ 42
Dec 24, 6 AM $ 0.0₅1
+0.00%
$ 100,040 $ 44
Dec 24, 2 AM $ 0.0₅1
+0.00%
$ 100,464 $ 32
Dec 23, 2 PM $ 0.0₅102
+0.00%
$ 101,586 $ 34
Dec 23, 3 AM $ 0.0₅102
+0.00%
$ 102,016 $ 37
Dec 22, 8 PM $ 0.0₅102
+0.00%
$ 102,105 $ 36
Dec 22, 7 PM $ 0.0₅102
-0.89%
$ 102,355 $ 35
Dec 22, 6 PM $ 0.0₅103
+0.17%
$ 103,184 $ 35
Dec 22, 4 PM $ 0.0₅103
+0.05%
$ 102,786 $ 39
Dec 22, 1 PM $ 0.0₅103
+0.02%
$ 102,796 $ 38
Dec 22, 12 PM $ 0.0₅103
+0.00%
$ 102,760 $ 36
Dec 22, 11 AM $ 0.0₅103
-0.35%
$ 102,826 $ 34
Dec 22, 2 AM $ 0.0₅101
+0.00%
$ 101,405 $ 29
Dec 22, 12 AM $ 0.0₅102
-0.45%
$ 101,958 $ 33
Dec 21, 11 PM $ 0.0₅102
+0.00%
$ 102,056 $ 16
Dec 21, 7 PM $ 0.0₅101
+0.00%
$ 101,269 $ 33
Dec 21, 2 PM $ 0.0₅102
-0.18%
$ 101,732 $ 28
Dec 21, 7 AM $ 0.0₅102
+0.00%
$ 101,940 $ 26
Dec 21, 4 AM $ 0.0₅102
+0.26%
$ 102,114 $ 26
Dec 21, 3 AM $ 0.0₅102
-0.51%
$ 101,865 $ 26
Dec 21, 2 AM $ 0.0₅102
-0.08%
$ 102,100 $ 25
Dec 21, 1 AM $ 0.0₅102
+0.05%
$ 102,253 $ 25
Dec 20, 11 PM $ 0.0₅103
+0.08%
$ 102,511 $ 24
Dec 20, 5 PM $ 0.0₅102
+0.00%
$ 102,127 $ 29
Dec 20, 3 PM $ 0.0₅102
+0.00%
$ 101,870 $ 29
Dec 20, 2 PM $ 0.0₅102
+0.00%
$ 101,856 $ 29
Dec 20, 1 PM $ 0.0₅102
-0.05%
$ 102,294 $ 29
Dec 20, 12 PM $ 0.0₅102
+0.13%
$ 102,281 $ 28
Dec 20, 10 AM $ 0.0₅102
+0.20%
$ 102,437 $ 26
Dec 20, 9 AM $ 0.0₅102
+0.02%
$ 102,194 $ 25
Dec 20, 8 AM $ 0.0₅102
+0.36%
$ 102,203 $ 25
Dec 20, 7 AM $ 0.0₅102
+0.32%
$ 101,973 $ 21
Dec 20, 6 AM $ 0.0₅102
+0.37%
$ 101,658 $ 4
Dec 20, 5 AM $ 0.0₅101
-0.06%
$ 101,287 $ 5
Dec 20, 1 AM $ 0.0₅102
+0.00%
$ -- $ 18
Dec 20, 12 AM $ 0.0₅101
+0.00%
$ 101,477 $ 17
Dec 19, 6 PM $ 0.0₅102
+0.00%
$ 101,811 $ 29
Dec 19, 4 PM $ 0.0₅101
+0.35%
$ 100,596 $ 26
Dec 19, 1 PM $ 0.0₅101
-0.80%
$ 100,715 $ 30
Dec 19, 12 PM $ 0.0₅102
+0.00%
$ 101,574 $ 3,236
Dec 19, 10 AM $ 0.0₅101
-0.24%
$ 100,785 $ 3,234
Dec 19, 7 AM $ 0.0₅101
+0.00%
$ 100,587 $ 1,690
Dec 19, 4 AM $ 0.0₆993
+0.00%
$ 99,257 $ 3,465
Dec 18, 7 PM $ 0.0₅1
-1.20%
$ 100,135 $ 3,220
Dec 18, 6 PM $ 0.0₅101
+0.72%
$ 101,346 $ 3,240
Dec 18, 5 PM $ 0.0₆999
-0.83%
$ 99,866 $ 3,205
Dec 18, 2 PM $ 0.0₅101
+0.00%
$ 101,272 $ 3,226
Dec 18, 12 PM $ 0.0₅101
+0.00%
$ 100,635 $ 3,207
Dec 18, 11 AM $ 0.0₅101
-0.04%
$ 100,532 $ 3,204
Dec 18, 10 AM $ 0.0₅101
-0.14%
$ 100,571 $ 3,203