TYCOONCOIN Historical Data

TYCO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0₅101
-0.04%
$ 100,532 $ 3,204
Dec 18, 10 AM $ 0.0₅101
-0.14%
$ 100,571 $ 3,203
Dec 18, 9 AM $ 0.0₅1
+0.00%
$ 99,973 $ 3,190
Dec 18, 7 AM $ 0.0₅1
+0.00%
$ -- $ 1,696
Dec 18, 6 AM $ 0.0₅1
+0.51%
$ 99,537 $ 1,696
Dec 18, 5 AM $ 0.0₅101
+0.13%
$ 100,527 $ 3,199
Dec 18, 12 AM $ 0.0₅101
+0.02%
$ 100,658 $ 3,221
Dec 17, 10 PM $ 0.0₅101
+0.00%
$ 100,846 $ 3,239
Dec 17, 9 PM $ 0.0₅101
+0.00%
$ 100,904 $ 3,213
Dec 17, 6 PM $ 0.0₅101
+0.00%
$ 101,093 $ 3,222
Dec 17, 5 PM $ 0.0₅101
-0.37%
$ 101,330 $ 3,222
Dec 17, 4 PM $ 0.0₅102
-1.26%
$ 101,864 $ 3,236
Dec 17, 3 PM $ 0.0₅104
+0.60%
$ 103,549 $ 3,289
Dec 17, 12 PM $ 0.0₅103
+0.08%
$ 103,141 $ 3,269
Dec 17, 9 AM $ 0.0₅103
+0.00%
$ 102,788 $ 3,282
Dec 17, 5 AM $ 0.0₅103
-0.01%
$ 102,705 $ 3,285
Dec 17, 4 AM $ 0.0₅103
+0.00%
$ 103,132 $ 3,282
Dec 17, 1 AM $ 0.0₅103
+0.00%
$ 102,617 $ 3,294
Dec 17, 12 AM $ 0.0₅104
+0.00%
$ 103,692 $ 3,289
Dec 16, 9 PM $ 0.0₅103
+0.00%
$ 103,323 $ 3,301
Dec 16, 8 PM $ 0.0₅103
+0.48%
$ 103,426 $ 3,273
Dec 16, 7 PM $ 0.0₅103
-0.06%
$ 103,032 $ 3,501
Dec 16, 12 PM $ 0.0₅103
+0.00%
$ 103,226 $ 3,270
Dec 16, 11 AM $ 0.0₅102
-0.19%
$ 102,236 $ 3,249
Dec 16, 10 AM $ 0.0₅102
+0.13%
$ 102,435 $ 3,272
Dec 16, 4 AM $ 0.0₅102
+0.00%
$ 102,373 $ 3,257
Dec 16, 2 AM $ 0.0₅102
+0.03%
$ 102,381 $ 3,273
Dec 16, 1 AM $ 0.0₅102
+0.00%
$ 102,351 $ 3,259
Dec 16, 12 AM $ 0.0₅102
+0.55%
$ 102,150 $ 3,256
Dec 15, 11 PM $ 0.0₅102
+0.00%
$ 102,035 $ 3,285
Dec 15, 6 PM $ 0.0₅102
-0.58%
$ 101,618 $ 3,274
Dec 15, 3 PM $ 0.0₅103
-1.43%
$ 103,374 $ 3,305
Dec 15, 11 AM $ 0.0₅106
+0.14%
$ 105,925 $ 3,393
Dec 15, 9 AM $ 0.0₅111
+0.00%
$ 111,183 $ 1,557
Dec 15, 7 AM $ 0.0₅111
+0.30%
$ 111,322 $ 3,403
Dec 15, 6 AM $ 0.0₅111
+0.00%
$ 110,976 $ 3,405
Dec 15, 2 AM $ 0.0₅11
+0.00%
$ 110,322 $ 3,369
Dec 14, 9 PM $ 0.0₅111
+0.00%
$ 110,568 $ 3,397
Dec 14, 7 PM $ 0.0₅111
+0.00%
$ 110,944 $ 3,401
Dec 14, 6 PM $ 0.0₅111
+0.00%
$ 110,686 $ 3,397
Dec 14, 5 PM $ 0.0₅111
-0.27%
$ 110,841 $ 3,402
Dec 14, 4 PM $ 0.0₅111
+0.00%
$ 111,156 $ 3,422
Dec 14, 1 PM $ 0.0₅111
-0.27%
$ 111,312 $ 3,407
Dec 14, 12 PM $ 0.0₅112
+0.00%
$ 111,691 $ 3,409
Dec 14, 11 AM $ 0.0₅112
+0.21%
$ 111,613 $ 3,407
Dec 14, 4 AM $ 0.0₅112
+0.00%
$ 112,019 $ 1,582
Dec 14, 3 AM $ 0.0₅112
-0.02%
$ 112,032 $ 1,584
Dec 13, 11 PM $ 0.0₅112
+0.00%
$ 111,553 $ 3,412
Dec 13, 8 PM $ 0.0₅111
-0.12%
$ 111,434 $ 3,411
Dec 13, 5 PM $ 0.0₅112
+0.00%
$ 111,745 $ 3,422