TYCOONCOIN Historical Data

TYCO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0₅112
+0.00%
$ 111,745 $ 3,422
Dec 13, 4 PM $ 0.0₅112
+0.00%
$ 111,690 $ 3,422
Dec 13, 12 PM $ 0.0₅112
+0.17%
$ 112,262 $ 3,414
Dec 13, 11 AM $ 0.0₅112
+0.00%
$ 111,743 $ 3,407
Dec 13, 10 AM $ 0.0₅112
-0.22%
$ 111,715 $ 3,408
Dec 13, 7 AM $ 0.0₅111
+0.00%
$ 111,384 $ 3,389
Dec 13, 3 AM $ 0.0₅112
+0.00%
$ 111,593 $ 3,394
Dec 13, 2 AM $ 0.0₅111
+0.37%
$ 111,476 $ 3,393
Dec 13, 1 AM $ 0.0₅111
+0.00%
$ 110,845 $ 3,407
Dec 12, 9 PM $ 0.0₅111
+0.00%
$ 111,339 $ 3,383
Dec 12, 7 PM $ 0.0₅111
+0.00%
$ 110,780 $ 3,353
Dec 12, 6 PM $ 0.0₅11
-0.05%
$ 109,930 $ 3,368
Dec 12, 5 PM $ 0.0₅111
+0.00%
$ -- $ 3,396
Dec 12, 4 PM $ 0.0₅111
-0.55%
$ 111,204 $ 3,396
Dec 12, 3 PM $ 0.0₅112
+0.00%
$ 112,017 $ 1,948
Dec 12, 6 AM $ 0.0₅113
+0.00%
$ 113,140 $ 3,423
Dec 12, 5 AM $ 0.0₅113
+0.00%
$ 113,137 $ 3,412
Dec 12, 3 AM $ 0.0₅113
+0.00%
$ 113,131 $ 3,424
Dec 12, 2 AM $ 0.0₅112
+0.04%
$ 112,427 $ 3,426
Dec 12, 1 AM $ 0.0₅113
+0.22%
$ 112,610 $ 3,416
Dec 12, 12 AM $ 0.0₅112
+0.00%
$ 112,420 $ 3,412
Dec 11, 11 PM $ 0.0₅113
-0.22%
$ 112,536 $ 3,401
Dec 11, 10 PM $ 0.0₅113
+0.00%
$ 112,898 $ 3,402
Dec 11, 9 PM $ 0.0₅113
+0.62%
$ 112,629 $ 3,372
Dec 11, 5 PM $ 0.0₅111
+0.02%
$ 111,255 $ 3,353
Dec 11, 12 PM $ 0.0₅112
+0.00%
$ 111,704 $ 3,359
Dec 11, 11 AM $ 0.0₅112
+0.00%
$ 111,848 $ 3,329
Dec 11, 10 AM $ 0.0₅11
+0.00%
$ 110,284 $ 1,522
Dec 11, 9 AM $ 0.0₅112
+0.22%
$ 111,511 $ 1,526
Dec 11, 8 AM $ 0.0₅111
+0.33%
$ 111,259 $ 3,365
Dec 11, 4 AM $ 0.0₅112
+0.00%
$ 111,712 $ 3,392
Dec 11, 1 AM $ 0.0₅113
-0.61%
$ 112,692 $ 3,430
Dec 10, 11 PM $ 0.0₅115
+0.66%
$ 114,513 $ 3,470
Dec 10, 10 PM $ 0.0₅114
-0.33%
$ 113,976 $ 3,453
Dec 10, 9 PM $ 0.0₅115
-0.15%
$ 114,617 $ 3,459
Dec 10, 8 PM $ 0.0₅115
+0.57%
$ 114,605 $ 3,449
Dec 10, 7 PM $ 0.0₅114
-0.47%
$ 114,028 $ 3,436
Dec 10, 9 AM $ 0.0₅115
+0.10%
$ 114,592 $ 3,433
Dec 10, 7 AM $ 0.0₅114
+0.22%
$ 114,047 $ 3,309
Dec 10, 6 AM $ 0.0₅114
-0.16%
$ 114,023 $ 3,316
Dec 10, 5 AM $ 0.0₅114
-0.44%
$ 114,276 $ 3,311
Dec 10, 3 AM $ 0.0₅114
-0.06%
$ 114,149 $ 3,322
Dec 9, 11 PM $ 0.0₅115
+0.00%
$ 115,117 $ 3,246
Dec 9, 10 PM $ 0.0₅115
+0.00%
$ 115,114 $ 3,245
Dec 9, 9 PM $ 0.0₅115
-0.11%
$ 115,336 $ 3,248
Dec 9, 6 PM $ 0.0₅117
-0.08%
$ 117,008 $ 3,247
Dec 9, 5 PM $ 0.0₅116
+0.22%
$ 115,515 $ 3,221
Dec 9, 4 PM $ 0.0₅114
+0.74%
$ 114,198 $ 3,213
Dec 9, 3 PM $ 0.0₅113
+0.53%
$ 112,713 $ 3,185
Dec 9, 2 PM $ 0.0₅112
-0.17%
$ 112,037 $ 3,143