TYCOONCOIN Historical Data

TYCO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0₅112
-0.17%
$ 112,037 $ 3,143
Dec 9, 1 PM $ 0.0₅112
-0.07%
$ 112,221 $ 3,147
Dec 9, 12 PM $ 0.0₅112
+0.00%
$ 111,993 $ 3,140
Dec 9, 11 AM $ 0.0₅112
+0.00%
$ 111,845 $ 3,139
Dec 9, 10 AM $ 0.0₅112
+0.00%
$ 111,501 $ 3,141
Dec 9, 6 AM $ 0.0₅112
+0.00%
$ 112,068 $ 3,156
Dec 9, 5 AM $ 0.0₅112
+0.00%
$ 111,934 $ 3,162
Dec 9, 2 AM $ 0.0₅112
-0.16%
$ 112,388 $ 3,190
Dec 9, 1 AM $ 0.0₅113
+0.00%
$ 112,741 $ 3,183
Dec 8, 9 PM $ 0.0₅114
+0.07%
$ 113,642 $ 3,070
Dec 8, 7 PM $ 0.0₅113
+0.00%
$ 112,837 $ 2,954
Dec 8, 5 PM $ 0.0₅113
-0.15%
$ 113,028 $ 2,951
Dec 8, 4 PM $ 0.0₅113
+0.00%
$ 113,081 $ 2,961
Dec 8, 3 PM $ 0.0₅114
-0.24%
$ 113,698 $ 2,974
Dec 8, 2 PM $ 0.0₅113
+0.00%
$ 113,244 $ 2,990
Dec 8, 1 PM $ 0.0₅113
+0.00%
$ 113,219 $ 2,986
Dec 8, 10 AM $ 0.0₅114
+0.15%
$ 113,605 $ 2,970
Dec 8, 9 AM $ 0.0₅113
+0.00%
$ 113,158 $ 2,967
Dec 8, 7 AM $ 0.0₅113
+0.00%
$ 112,980 $ 2,966
Dec 8, 6 AM $ 0.0₅113
+0.07%
$ 112,952 $ 2,964
Dec 8, 5 AM $ 0.0₅113
+0.20%
$ 112,872 $ 2,958
Dec 8, 4 AM $ 0.0₅113
+0.00%
$ 112,734 $ 2,950
Dec 8, 2 AM $ 0.0₅113
+0.00%
$ 113,106 $ 2,961
Dec 8, 1 AM $ 0.0₅112
-0.22%
$ 112,490 $ 2,962
Dec 7, 11 PM $ 0.0₅112
+0.00%
$ 112,417 $ 2,940
Dec 7, 10 PM $ 0.0₅112
-0.89%
$ 112,047 $ 2,940
Dec 7, 8 PM $ 0.0₅113
+0.00%
$ 113,355 $ 1,610
Dec 7, 7 PM $ 0.0₅113
+0.15%
$ 113,442 $ 1,610
Dec 7, 6 PM $ 0.0₅113
+0.00%
$ 112,896 $ 2,934
Dec 7, 5 PM $ 0.0₅112
+0.79%
$ 112,431 $ 2,919
Dec 7, 3 PM $ 0.0₅111
-0.41%
$ 111,167 $ 2,919
Dec 7, 2 PM $ 0.0₅112
-0.08%
$ 111,906 $ 2,921
Dec 7, 1 PM $ 0.0₅112
+0.00%
$ 112,299 $ 2,926
Dec 7, 12 PM $ 0.0₅112
+0.00%
$ 112,415 $ 2,922
Dec 7, 11 AM $ 0.0₅112
+0.00%
$ 112,323 $ 2,923
Dec 7, 10 AM $ 0.0₅112
-0.48%
$ 111,826 $ 2,916
Dec 7, 9 AM $ 0.0₅112
+0.17%
$ 112,286 $ 2,743
Dec 7, 8 AM $ 0.0₅112
-0.32%
$ 112,101 $ 2,744
Dec 7, 5 AM $ 0.0₅112
+0.00%
$ 112,407 $ 2,528
Dec 7, 2 AM $ 0.0₅112
+0.00%
$ 112,410 $ 2,526
Dec 7, 12 AM $ 0.0₅112
+0.05%
$ 112,240 $ 2,526
Dec 6, 11 PM $ 0.0₅112
+0.00%
$ 112,301 $ 2,529
Dec 6, 8 PM $ 0.0₅113
+0.13%
$ 112,522 $ 2,525
Dec 6, 7 PM $ 0.0₅112
-0.05%
$ 112,231 $ 2,508
Dec 6, 6 PM $ 0.0₅112
-0.24%
$ 112,688 $ 2,512
Dec 6, 1 PM $ 0.0₅112
+0.24%
$ 111,690 $ 2,263
Dec 6, 11 AM $ 0.0₅112
+0.00%
$ 111,611 $ 2,147
Dec 6, 10 AM $ 0.0₅112
+0.00%
$ 111,552 $ 2,006
Dec 6, 7 AM $ 0.0₅112
+0.00%
$ 112,168 $ 1,988
Dec 6, 6 AM $ 0.0₅112
+0.00%
$ -- $ 1,984