TYCOONCOIN Historical Data

TYCO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0₅112
+0.14%
$ 112,032 $ 1,987
Dec 6, 4 AM $ 0.0₅112
+0.02%
$ 111,870 $ 1,762
Dec 6, 3 AM $ 0.0₅112
+0.26%
$ 111,755 $ 1,648
Dec 6, 2 AM $ 0.0₅111
-0.21%
$ 111,462 $ 1,497
Dec 6, 12 AM $ 0.0₅112
-0.13%
$ 111,699 $ 1,370
Dec 5, 11 PM $ 0.0₅112
-0.23%
$ 111,607 $ 1,370
Dec 5, 10 PM $ 0.0₅112
-0.85%
$ 111,739 $ 1,377
Dec 5, 9 PM $ 0.0₅113
+0.92%
$ 112,538 $ 1,275
Dec 5, 8 PM $ 0.0₅112
-1.18%
$ 111,608 $ 1,245
Dec 5, 7 PM $ 0.0₅114
+0.00%
$ 113,693 $ 1,243
Dec 5, 6 PM $ 0.0₅111
+0.00%
$ 111,266 $ 1,243
Dec 5, 5 PM $ 0.0₅111
+0.13%
$ 111,266 $ 1,246
Dec 5, 4 PM $ 0.0₅111
-1.16%
$ 111,351 $ 1,242
Dec 5, 3 PM $ 0.0₅113
-0.15%
$ 112,545 $ 925
Dec 5, 2 PM $ 0.0₅113
+0.00%
$ 112,891 $ 924
Dec 5, 12 PM $ 0.0₅113
+0.15%
$ 112,814 $ 923
Dec 5, 11 AM $ 0.0₅113
-0.43%
$ 112,654 $ 908
Dec 5, 10 AM $ 0.0₅113
-0.08%
$ 113,321 $ 748
Dec 5, 9 AM $ 0.0₅114
-0.32%
$ 113,539 $ 729
Dec 5, 7 AM $ 0.0₅114
-0.14%
$ 113,638 $ 730
Dec 5, 5 AM $ 0.0₅114
+0.00%
$ 113,609 $ 731
Dec 5, 3 AM $ 0.0₅114
-0.18%
$ 114,134 $ 730
Dec 5, 2 AM $ 0.0₅114
+0.00%
$ 113,956 $ 511
Dec 4, 11 PM $ 0.0₅114
+0.00%
$ 113,815 $ 386
Dec 4, 8 PM $ 0.0₅114
+0.00%
$ 113,542 $ 385
Dec 4, 7 PM $ 0.0₅114
-0.49%
$ 113,546 $ 386
Dec 4, 6 PM $ 0.0₅114
-0.78%
$ 113,869 $ 260
Dec 4, 2 PM $ 0.0₅114
+0.00%
$ 114,366 $ 3,331
Dec 4, 7 AM $ 0.0₅115
+0.00%
$ 114,553 $ 4,538
Dec 4, 4 AM $ 0.0₅116
+0.54%
$ 115,535 $ 4,412
Dec 4, 3 AM $ 0.0₅115
+0.00%
$ 115,420 $ 4,325
Dec 4, 2 AM $ 0.0₅115
-0.02%
$ 115,147 $ 4,343
Dec 4, 1 AM $ 0.0₅115
+0.07%
$ 115,003 $ 4,333
Dec 4, 12 AM $ 0.0₅115
-0.10%
$ 115,460 $ 3,932
Dec 3, 9 PM $ 0.0₅114
+0.28%
$ 114,214 $ 3,786
Dec 3, 8 PM $ 0.0₅114
+0.33%
$ 113,695 $ 3,767
Dec 3, 6 PM $ 0.0₅114
+0.31%
$ 113,814 $ 3,767
Dec 3, 5 PM $ 0.0₅113
+0.00%
$ 113,095 $ 3,622
Dec 3, 2 PM $ 0.0₅114
-0.13%
$ 114,318 $ 3,625
Dec 3, 11 AM $ 0.0₅114
+0.00%
$ 113,939 $ 3,608
Dec 3, 9 AM $ 0.0₅114
+0.00%
$ 114,113 $ 644
Dec 3, 7 AM $ 0.0₅115
+0.00%
$ 115,111 $ 633
Dec 3, 5 AM $ 0.0₅113
-0.78%
$ 113,472 $ 637
Dec 3, 4 AM $ 0.0₅113
+0.00%
$ 113,404 $ 510
Dec 3, 3 AM $ 0.0₅113
+0.31%
$ 113,264 $ 510
Dec 3, 2 AM $ 0.0₅113
+0.00%
$ 112,906 $ 391
Dec 3, 1 AM $ 0.0₅112
+0.00%
$ 111,979 $ 391
Dec 3, 12 AM $ 0.0₅112
+0.00%
$ 112,255 $ 260
Dec 2, 11 PM $ 0.0₅113
+0.00%
$ 112,739 $ 260
Dec 2, 10 PM $ 0.0₅113
+0.51%
$ 112,885 $ 257