Orion Money Historical Data

ORION Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000463
+0.00%
$ 492,068 $ 8,870
Feb 26, 5 PM $ 0.000463
-0.24%
$ 492,068 $ 8,989
Feb 26, 4 PM $ 0.000464
+0.24%
$ 493,238 $ 9,002
Feb 26, 3 PM $ 0.000463
+0.00%
$ 492,068 $ 8,979
Feb 26, 2 PM $ 0.000463
-0.24%
$ 492,068 $ 9,043
Feb 26, 1 PM $ 0.000464
+0.24%
$ 493,238 $ 9,098
Feb 26, 12 PM $ 0.000463
-0.24%
$ 492,068 $ 9,078
Feb 26, 11 AM $ 0.000464
+0.00%
$ 493,238 $ 9,064
Feb 26, 10 AM $ 0.000464
+0.24%
$ 493,238 $ 9,016
Feb 26, 9 AM $ 0.000463
+0.00%
$ 492,068 $ 9,033
Feb 26, 8 AM $ 0.000463
+0.00%
$ 492,068 $ 8,983
Feb 26, 7 AM $ 0.000463
+0.00%
$ 492,068 $ 8,952
Feb 26, 6 AM $ 0.000463
-0.24%
$ 492,068 $ 8,954
Feb 26, 5 AM $ 0.000463
-0.24%
$ 492,068 $ 8,934
Feb 26, 4 AM $ 0.000464
+0.24%
$ 493,238 $ 8,920
Feb 26, 3 AM $ 0.000463
-0.24%
$ 492,068 $ 8,888
Feb 26, 2 AM $ 0.000464
+0.24%
$ 493,238 $ 8,970
Feb 26, 1 AM $ 0.000463
+0.00%
$ 492,068 $ 8,910
Feb 26, 12 AM $ 0.000463
+0.00%
$ 492,068 $ 8,909
Feb 25, 11 PM $ 0.000463
-0.24%
$ 492,068 $ 8,877
Feb 25, 10 PM $ 0.000464
+0.00%
$ 493,238 $ 8,900
Feb 25, 9 PM $ 0.000464
+0.00%
$ 493,238 $ 8,957
Feb 25, 8 PM $ 0.000464
+3.71%
$ 493,238 $ 8,839
Feb 25, 7 PM $ 0.000447
+0.00%
$ 475,585 $ 8,728
Feb 25, 6 PM $ 0.000447
-0.22%
$ 475,585 $ 8,742
Feb 25, 5 PM $ 0.000448
+0.22%
$ 476,648 $ 8,696
Feb 25, 4 PM $ 0.000447
-0.22%
$ 475,585 $ 8,662
Feb 25, 3 PM $ 0.000448
+0.22%
$ 476,648 $ 8,598
Feb 25, 2 PM $ 0.000447
+0.00%
$ 475,585 $ 8,408
Feb 25, 1 PM $ 0.000447
+0.00%
$ 475,585 $ 8,389
Feb 25, 12 PM $ 0.000447
-0.22%
$ 475,585 $ 8,282
Feb 25, 11 AM $ 0.000447
+0.00%
$ 475,585 $ 8,322
Feb 25, 10 AM $ 0.000447
+0.00%
$ 475,585 $ 8,367
Feb 25, 9 AM $ 0.000447
-0.22%
$ 475,585 $ 8,366
Feb 25, 8 AM $ 0.000448
+0.22%
$ 476,648 $ 8,376
Feb 25, 7 AM $ 0.000447
-2.19%
$ 475,585 $ 8,393
Feb 25, 6 AM $ 0.000457
-0.22%
$ 486,219 $ 8,448
Feb 25, 5 AM $ 0.000457
-0.22%
$ 486,219 $ 8,461
Feb 25, 4 AM $ 0.000458
+0.00%
$ 487,283 $ 8,442
Feb 25, 3 AM $ 0.000458
+0.22%
$ 487,283 $ 8,550
Feb 25, 2 AM $ 0.000457
-0.22%
$ 486,219 $ 8,640
Feb 25, 1 AM $ 0.000457
+0.00%
$ 486,219 $ 8,711
Feb 25, 12 AM $ 0.000457
+0.00%
$ 486,219 $ 8,789
Feb 24, 11 PM $ 0.000458
+0.22%
$ 487,283 $ 8,904
Feb 24, 10 PM $ 0.000457
-0.22%
$ 486,219 $ 8,973
Feb 24, 9 PM $ 0.000458
+0.22%
$ 487,283 $ 8,922
Feb 24, 8 PM $ 0.000457
-0.22%
$ 486,219 $ 9,108
Feb 24, 7 PM $ 0.000458
+0.00%
$ 487,283 $ 9,197
Feb 24, 6 PM $ 0.000458
+0.22%
$ 487,283 $ 9,322
Feb 24, 5 PM $ 0.000457
-0.22%
$ 486,219 $ 9,279