Orion Money Historical Data

ORION Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000457
-0.22%
$ 486,219 $ 9,279
Feb 24, 4 PM $ 0.000458
+0.22%
$ 487,283 $ 9,347
Feb 24, 3 PM $ 0.000458
+0.22%
$ 487,283 $ 9,461
Feb 24, 2 PM $ 0.000457
-0.22%
$ 486,219 $ 9,552
Feb 24, 1 PM $ 0.000458
+0.00%
$ 487,283 $ 9,580
Feb 24, 12 PM $ 0.000458
+0.00%
$ 487,283 $ 9,685
Feb 24, 11 AM $ 0.000458
+0.22%
$ 487,283 $ 9,591
Feb 24, 10 AM $ 0.000457
-0.22%
$ 486,219 $ 9,609
Feb 24, 9 AM $ 0.000458
+0.22%
$ 487,283 $ 9,602
Feb 24, 8 AM $ 0.000457
+0.00%
$ 486,219 $ 9,590
Feb 24, 7 AM $ 0.000458
+0.22%
$ 487,283 $ 9,591
Feb 24, 6 AM $ 0.000457
+0.00%
$ 486,219 $ 9,434
Feb 24, 5 AM $ 0.000457
+0.00%
$ 486,219 $ 9,459
Feb 24, 4 AM $ 0.000457
+0.00%
$ 486,219 $ 9,493
Feb 24, 3 AM $ 0.000457
-0.22%
$ 486,219 $ 9,506
Feb 24, 2 AM $ 0.000458
+0.00%
$ 487,283 $ 9,425
Feb 24, 1 AM $ 0.000457
+5.37%
$ 486,219 $ 9,466
Feb 24, 12 AM $ 0.000434
+0.00%
$ 461,440 $ 9,346
Feb 23, 11 PM $ 0.000434
+0.00%
$ 461,440 $ 9,303
Feb 23, 10 PM $ 0.000434
-5.71%
$ 461,440 $ 9,279
Feb 23, 9 PM $ 0.00046
-0.95%
$ 489,410 $ 9,244
Feb 23, 8 PM $ 0.000465
+7.08%
$ 494,089 $ 9,201
Feb 23, 7 PM $ 0.000434
+0.00%
$ 461,440 $ 9,085
Feb 23, 6 PM $ 0.000434
+0.00%
$ 461,440 $ 9,054
Feb 23, 5 PM $ 0.000434
+0.00%
$ 461,440 $ 9,085
Feb 23, 4 PM $ 0.000434
-2.82%
$ 461,440 $ 9,095
Feb 23, 3 PM $ 0.000446
+0.00%
$ 474,840 $ 9,031
Feb 23, 2 PM $ 0.000446
+0.13%
$ 474,840 $ 9,097
Feb 23, 1 PM $ 0.000446
+0.13%
$ 474,840 $ 9,109
Feb 23, 12 PM $ 0.000446
+0.00%
$ 474,202 $ 9,048
Feb 23, 11 AM $ 0.000446
+0.00%
$ 474,202 $ 9,054
Feb 23, 10 AM $ 0.000446
+0.00%
$ 474,202 $ 9,039
Feb 23, 9 AM $ 0.000446
-0.82%
$ 474,202 $ 9,122
Feb 23, 8 AM $ 0.00045
-0.04%
$ 478,137 $ 9,219
Feb 23, 7 AM $ 0.000452
-0.18%
$ 480,796 $ 9,231
Feb 23, 6 AM $ 0.000453
-0.02%
$ 481,646 $ 9,349
Feb 23, 5 AM $ 0.000453
-0.70%
$ 481,753 $ 9,332
Feb 23, 4 AM $ 0.000456
+2.98%
$ 485,156 $ 9,325
Feb 23, 3 AM $ 0.000444
-0.11%
$ 472,182 $ 9,267
Feb 23, 2 AM $ 0.000444
-3.01%
$ 472,713 $ 9,230
Feb 23, 1 AM $ 0.000458
+0.00%
$ 487,389 $ 9,151
Feb 23, 12 AM $ 0.000458
+0.22%
$ 487,389 $ 9,129
Feb 22, 11 PM $ 0.000458
-1.38%
$ 487,389 $ 9,032
Feb 22, 10 PM $ 0.000465
-0.21%
$ 494,195 $ 9,065
Feb 22, 9 PM $ 0.000466
+0.00%
$ 495,259 $ 9,093
Feb 22, 8 PM $ 0.000466
+0.00%
$ 495,259 $ 9,028
Feb 22, 7 PM $ 0.000466
-0.53%
$ 495,259 $ 9,091
Feb 22, 6 PM $ 0.000468
-0.87%
$ 497,918 $ 8,982
Feb 22, 5 PM $ 0.000472
-0.21%
$ 502,278 $ 8,984
Feb 22, 4 PM $ 0.000473
+0.00%
$ 503,341 $ 8,940