Orion Money Historical Data

ORION Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000473
+0.00%
$ 503,341 $ 8,940
Feb 22, 3 PM $ 0.000473
+0.00%
$ 503,341 $ 8,935
Feb 22, 2 PM $ 0.000473
+0.00%
$ 503,341 $ 8,939
Feb 22, 1 PM $ 0.000473
+0.00%
$ 503,341 $ 8,787
Feb 22, 12 PM $ 0.000473
-1.72%
$ 503,341 $ 8,849
Feb 22, 11 AM $ 0.000482
+0.31%
$ 512,168 $ 8,815
Feb 22, 10 AM $ 0.00048
+3.65%
$ 510,573 $ 8,820
Feb 22, 9 AM $ 0.000464
-2.21%
$ 493,664 $ 8,773
Feb 22, 8 AM $ 0.000475
+0.00%
$ 504,830 $ 8,686
Feb 22, 7 AM $ 0.000475
+0.00%
$ 504,830 $ 8,717
Feb 22, 6 AM $ 0.000476
+0.00%
$ 505,894 $ 8,755
Feb 22, 5 AM $ 0.000476
+1.86%
$ 505,894 $ 8,707
Feb 22, 4 AM $ 0.000467
+0.13%
$ 496,641 $ 8,682
Feb 22, 3 AM $ 0.000466
-1.10%
$ 496,003 $ 8,563
Feb 22, 2 AM $ 0.000472
+0.00%
$ 501,533 $ 8,612
Feb 22, 1 AM $ 0.000472
+0.21%
$ 501,533 $ 8,552
Feb 22, 12 AM $ 0.000471
-0.21%
$ 500,470 $ 8,520
Feb 21, 11 PM $ 0.000472
+0.21%
$ 501,533 $ 8,577
Feb 21, 10 PM $ 0.000471
+0.00%
$ 500,470 $ 8,378
Feb 21, 9 PM $ 0.000471
+0.00%
$ 500,470 $ 8,402
Feb 21, 8 PM $ 0.000472
+0.21%
$ 501,533 $ 8,448
Feb 21, 7 PM $ 0.000471
-0.21%
$ 500,470 $ 8,413
Feb 21, 6 PM $ 0.000472
+0.21%
$ 501,533 $ 8,489
Feb 21, 5 PM $ 0.000471
+0.00%
$ 500,470 $ 8,521
Feb 21, 4 PM $ 0.000471
-0.21%
$ 500,470 $ 8,505
Feb 21, 3 PM $ 0.000472
+0.21%
$ 501,533 $ 8,546
Feb 21, 2 PM $ 0.000471
-0.21%
$ 500,470 $ 8,517
Feb 21, 1 PM $ 0.000472
+0.21%
$ 500,470 $ 8,672
Feb 21, 12 PM $ 0.000471
+0.00%
$ 500,470 $ 8,526
Feb 21, 11 AM $ 0.000471
-0.21%
$ 500,470 $ 8,573
Feb 21, 10 AM $ 0.000472
+0.21%
$ 501,533 $ 8,609
Feb 21, 9 AM $ 0.000472
+0.21%
$ 501,533 $ 8,616
Feb 21, 8 AM $ 0.000471
+0.00%
$ 500,470 $ 8,679
Feb 21, 7 AM $ 0.000471
+0.00%
$ 500,470 $ 8,682
Feb 21, 6 AM $ 0.000471
+0.00%
$ 500,470 $ 8,653
Feb 21, 5 AM $ 0.000471
+0.00%
$ 500,470 $ 8,715
Feb 21, 4 AM $ 0.000471
-0.21%
$ 500,470 $ 8,563
Feb 21, 3 AM $ 0.000472
+0.00%
$ 501,533 $ 8,553
Feb 21, 2 AM $ 0.000472
+0.00%
$ 501,533 $ 8,562
Feb 21, 1 AM $ 0.000471
+0.00%
$ 500,470 $ 8,604
Feb 21, 12 AM $ 0.000471
+0.00%
$ 500,470 $ 8,666
Feb 20, 11 PM $ 0.000471
+0.00%
$ 500,470 $ 8,670
Feb 20, 10 PM $ 0.000472
+0.00%
$ 501,533 $ 8,815
Feb 20, 9 PM $ 0.000472
+0.00%
$ 501,533 $ 8,843
Feb 20, 8 PM $ 0.000472
+0.21%
$ 501,533 $ 8,754
Feb 20, 7 PM $ 0.000471
-0.21%
$ 500,470 $ 8,521
Feb 20, 6 PM $ 0.000472
+0.21%
$ 501,533 $ 8,181
Feb 20, 5 PM $ 0.000471
-0.21%
$ 500,470 $ 8,159
Feb 20, 4 PM $ 0.000471
-0.21%
$ 500,470 $ 8,181
Feb 20, 3 PM $ 0.000472
+0.21%
$ 501,533 $ 8,144