Orion Money Historical Data

ORION Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000473
+0.21%
$ 503,235 $ 9,365
Feb 18, 1 PM $ 0.000472
+0.00%
$ 502,171 $ 9,269
Feb 18, 12 PM $ 0.000472
+0.00%
$ 503,235 $ 9,318
Feb 18, 11 AM $ 0.000473
+0.21%
$ 503,235 $ 9,164
Feb 18, 10 AM $ 0.000472
+0.00%
$ 502,171 $ 9,136
Feb 18, 9 AM $ 0.000472
+0.00%
$ 502,171 $ 9,158
Feb 18, 8 AM $ 0.000472
-0.21%
$ 502,171 $ 9,128
Feb 18, 7 AM $ 0.000473
+0.21%
$ 503,235 $ 9,073
Feb 18, 6 AM $ 0.000472
+0.00%
$ 502,171 $ 8,955
Feb 18, 5 AM $ 0.000472
-0.21%
$ 502,171 $ 9,020
Feb 18, 4 AM $ 0.000473
+0.21%
$ 503,235 $ 8,976
Feb 18, 3 AM $ 0.000472
+0.00%
$ 502,171 $ 8,984
Feb 18, 2 AM $ 0.000472
+0.00%
$ 502,171 $ 8,958
Feb 18, 1 AM $ 0.000472
+0.00%
$ 502,171 $ 8,949
Feb 18, 12 AM $ 0.000472
-0.21%
$ 502,171 $ 8,951
Feb 17, 11 PM $ 0.000473
+2.94%
$ 503,448 $ 8,854
Feb 17, 10 PM $ 0.00046
-1.20%
$ 489,091 $ 8,825
Feb 17, 9 PM $ 0.000465
+0.00%
$ 495,046 $ 8,912
Feb 17, 8 PM $ 0.000466
+1.57%
$ 496,110 $ 8,877
Feb 17, 7 PM $ 0.000458
+0.37%
$ 487,283 $ 8,807
Feb 17, 6 PM $ 0.000456
+0.09%
$ 485,475 $ 8,788
Feb 17, 5 PM $ 0.000456
-2.23%
$ 485,050 $ 8,737
Feb 17, 4 PM $ 0.000466
+0.24%
$ 496,110 $ 8,772
Feb 17, 3 PM $ 0.000465
+0.00%
$ 494,940 $ 8,784
Feb 17, 2 PM $ 0.000465
-0.24%
$ 496,110 $ 8,935
Feb 17, 1 PM $ 0.000466
+0.00%
$ 496,110 $ 9,025
Feb 17, 12 PM $ 0.000466
+0.24%
$ 496,110 $ 9,016
Feb 17, 11 AM $ 0.000465
+0.00%
$ 494,940 $ 9,186
Feb 17, 10 AM $ 0.000465
+0.00%
$ 494,940 $ 9,155
Feb 17, 9 AM $ 0.000465
+0.00%
$ 494,940 $ 9,205
Feb 17, 8 AM $ 0.000465
-0.24%
$ 494,940 $ 9,294
Feb 17, 7 AM $ 0.000466
+0.24%
$ 496,110 $ 9,253
Feb 17, 6 AM $ 0.000465
+0.00%
$ 494,940 $ 9,322
Feb 17, 5 AM $ 0.000465
-0.24%
$ 494,940 $ 9,322
Feb 17, 4 AM $ 0.000466
+0.24%
$ 496,110 $ 9,285
Feb 17, 3 AM $ 0.000465
-0.24%
$ 494,940 $ 9,228
Feb 17, 2 AM $ 0.000466
+0.00%
$ 496,110 $ 9,247
Feb 17, 1 AM $ 0.000466
+0.24%
$ 496,110 $ 9,359
Feb 17, 12 AM $ 0.000465
-0.24%
$ 494,940 $ 9,395
Feb 16, 11 PM $ 0.000465
+0.00%
$ 494,940 $ 9,434
Feb 16, 10 PM $ 0.000465
+0.00%
$ 494,940 $ 9,491
Feb 16, 9 PM $ 0.000465
+0.00%
$ 494,940 $ 9,493
Feb 16, 8 PM $ 0.000465
+0.00%
$ 494,940 $ 9,492
Feb 16, 7 PM $ 0.000466
+0.24%
$ 496,110 $ 9,555
Feb 16, 6 PM $ 0.000465
-0.79%
$ 494,940 $ 9,684
Feb 16, 5 PM $ 0.000468
-1.52%
$ 497,492 $ 9,612
Feb 16, 4 PM $ 0.000475
+0.00%
$ 505,149 $ 9,500
Feb 16, 3 PM $ 0.000475
+0.00%
$ 505,149 $ 9,508
Feb 16, 2 PM $ 0.000475
+5.81%
$ 505,149 $ 9,465
Feb 16, 1 PM $ 0.000449
-0.22%
$ 477,393 $ 9,515