Orion Money Historical Data

ORION Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000449
-0.22%
$ 477,393 $ 9,515
Feb 16, 12 PM $ 0.00045
+0.00%
$ 478,456 $ 9,533
Feb 16, 11 AM $ 0.000449
+0.00%
$ 477,393 $ 9,416
Feb 16, 10 AM $ 0.000449
-0.22%
$ 478,456 $ 9,577
Feb 16, 9 AM $ 0.00045
-2.62%
$ 478,456 $ 9,684
Feb 16, 8 AM $ 0.000462
+1.65%
$ 494,089 $ 9,663
Feb 16, 7 AM $ 0.000459
+0.24%
$ 488,027 $ 9,780
Feb 16, 6 AM $ 0.000458
+0.22%
$ 486,857 $ 10,024
Feb 16, 5 AM $ 0.000457
-0.22%
$ 485,794 $ 10,343
Feb 16, 4 AM $ 0.000458
+0.22%
$ 486,857 $ 10,307
Feb 16, 3 AM $ 0.000457
+5.79%
$ 485,794 $ 10,412
Feb 16, 2 AM $ 0.000432
-0.23%
$ 459,207 $ 10,409
Feb 16, 1 AM $ 0.000433
+0.28%
$ 460,271 $ 10,359
Feb 16, 12 AM $ 0.000432
+0.02%
$ 458,994 $ 10,403
Feb 15, 11 PM $ 0.000431
-1.93%
$ 458,888 $ 10,445
Feb 15, 10 PM $ 0.00044
-5.27%
$ 467,928 $ 10,378
Feb 15, 9 PM $ 0.000481
+3.40%
$ 511,317 $ 10,319
Feb 15, 8 PM $ 0.000481
+3.37%
$ 512,062 $ 10,318
Feb 15, 7 PM $ 0.000466
-1.56%
$ 495,365 $ 10,207
Feb 15, 6 PM $ 0.000473
+1.85%
$ 504,298 $ 10,117
Feb 15, 5 PM $ 0.00049
+0.20%
$ 521,633 $ 10,124
Feb 15, 4 PM $ 0.00049
+0.20%
$ 521,633 $ 10,095
Feb 15, 3 PM $ 0.000489
-0.41%
$ 515,784 $ 10,689
Feb 15, 2 PM $ 0.000491
-0.73%
$ 522,696 $ 10,600
Feb 15, 1 PM $ 0.000495
+0.67%
$ 526,525 $ 10,526
Feb 15, 12 PM $ 0.000492
-0.20%
$ 523,015 $ 10,470
Feb 15, 11 AM $ 0.000493
+1.86%
$ 524,079 $ 10,620
Feb 15, 10 AM $ 0.000484
+0.60%
$ 514,508 $ 10,486
Feb 15, 9 AM $ 0.000481
-2.57%
$ 511,424 $ 10,414
Feb 15, 8 AM $ 0.000494
+2.83%
$ 513,870 $ 10,410
Feb 15, 7 AM $ 0.00048
-0.23%
$ 510,467 $ 10,292
Feb 15, 6 AM $ 0.000431
+0.23%
$ 457,931 $ 9,922
Feb 15, 5 AM $ 0.00043
-0.23%
$ 457,931 $ 9,749
Feb 15, 4 AM $ 0.000431
-1.01%
$ 457,931 $ 9,769
Feb 15, 3 AM $ 0.000435
-0.21%
$ 462,610 $ 9,791
Feb 15, 2 AM $ 0.000435
-0.21%
$ 462,610 $ 9,769
Feb 15, 1 AM $ 0.000436
-4.05%
$ 463,567 $ 9,808
Feb 15, 12 AM $ 0.000454
-0.22%
$ 483,135 $ 9,735
Feb 14, 11 PM $ 0.000454
+4.97%
$ 483,135 $ 10,111
Feb 14, 10 PM $ 0.000433
+0.00%
$ 460,271 $ 10,066
Feb 14, 9 PM $ 0.000433
-3.31%
$ 460,271 $ 10,067
Feb 14, 8 PM $ 0.000448
+0.00%
$ 476,010 $ 9,996
Feb 14, 7 PM $ 0.000448
+1.06%
$ 476,010 $ 10,053
Feb 14, 6 PM $ 0.000443
+0.23%
$ 471,012 $ 10,122
Feb 14, 5 PM $ 0.000442
+0.00%
$ 471,012 $ 10,146
Feb 14, 4 PM $ 0.000442
-8.72%
$ 469,948 $ 10,115
Feb 14, 3 PM $ 0.000484
-0.60%
$ 514,827 $ 9,537
Feb 14, 2 PM $ 0.000487
-0.98%
$ 517,911 $ 9,578
Feb 14, 1 PM $ 0.000492
+1.78%
$ 523,015 $ 9,643
Feb 14, 12 PM $ 0.000483
-3.36%
$ 513,870 $ 9,760