Orion Money Historical Data

ORION Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000483
-3.36%
$ 513,870 $ 9,760
Feb 14, 11 AM $ 0.0005
+0.00%
$ 531,736 $ 9,682
Feb 14, 10 AM $ 0.0005
+0.22%
$ 531,736 $ 9,697
Feb 14, 9 AM $ 0.000499
+0.00%
$ 530,566 $ 9,690
Feb 14, 8 AM $ 0.000499
-0.22%
$ 530,566 $ 9,652
Feb 14, 7 AM $ 0.0005
+0.00%
$ 531,736 $ 9,666
Feb 14, 6 AM $ 0.0005
+0.22%
$ 531,736 $ 9,702
Feb 14, 5 AM $ 0.000499
-0.20%
$ 530,566 $ 9,751
Feb 14, 4 AM $ 0.0005
+0.40%
$ 531,630 $ 9,792
Feb 14, 3 AM $ 0.000498
+1.49%
$ 529,503 $ 9,760
Feb 14, 2 AM $ 0.000485
-6.17%
$ 515,997 $ 9,756
Feb 14, 1 AM $ 0.000518
+4.27%
$ 551,091 $ 9,627
Feb 14, 12 AM $ 0.000497
+3.13%
$ 526,419 $ 9,682
Feb 13, 11 PM $ 0.000482
-0.60%
$ 512,487 $ 9,254
Feb 13, 10 PM $ 0.000485
+0.00%
$ 515,571 $ 9,294
Feb 13, 9 PM $ 0.000485
+0.00%
$ 515,571 $ 9,310
Feb 13, 8 PM $ 0.000485
+0.21%
$ 515,571 $ 9,340
Feb 13, 7 PM $ 0.000484
+0.00%
$ 515,571 $ 9,373
Feb 13, 6 PM $ 0.000484
-0.21%
$ 514,508 $ 9,312
Feb 13, 5 PM $ 0.000484
-0.21%
$ 514,508 $ 9,350
Feb 13, 4 PM $ 0.000485
+0.21%
$ 515,571 $ 9,397
Feb 13, 3 PM $ 0.000484
+0.21%
$ 514,508 $ 9,393
Feb 13, 2 PM $ 0.000483
+0.48%
$ 513,444 $ 9,372
Feb 13, 1 PM $ 0.000481
-0.33%
$ 512,062 $ 9,234
Feb 13, 12 PM $ 0.000436
+0.00%
$ 464,205 $ 9,233
Feb 13, 11 AM $ 0.000436
+0.00%
$ 464,205 $ 9,181
Feb 13, 10 AM $ 0.000436
+0.00%
$ 464,205 $ 9,112
Feb 13, 9 AM $ 0.000436
+0.00%
$ 464,205 $ 9,056
Feb 13, 8 AM $ 0.000436
+0.00%
$ 464,205 $ 9,093
Feb 13, 7 AM $ 0.000436
+0.00%
$ 464,205 $ 9,149
Feb 13, 6 AM $ 0.000436
+0.21%
$ 464,205 $ 9,192
Feb 13, 5 AM $ 0.000436
+0.00%
$ 463,248 $ 9,111
Feb 13, 4 AM $ 0.000436
+0.21%
$ 464,205 $ 9,081
Feb 13, 3 AM $ 0.000436
+0.00%
$ 463,248 $ 9,125
Feb 13, 2 AM $ 0.000436
-0.21%
$ 463,248 $ 8,989
Feb 13, 1 AM $ 0.000436
-0.21%
$ 463,248 $ 9,096
Feb 13, 12 AM $ 0.000436
+0.00%
$ 464,205 $ 9,049
Feb 12, 11 PM $ 0.000436
+0.21%
$ 464,205 $ 9,071
Feb 12, 10 PM $ 0.000436
+0.21%
$ 464,205 $ 9,042
Feb 12, 9 PM $ 0.000436
-0.21%
$ 463,248 $ 9,026
Feb 12, 8 PM $ 0.000436
+0.00%
$ 464,205 $ 9,016
Feb 12, 7 PM $ 0.000436
+0.00%
$ 464,205 $ 8,904
Feb 12, 6 PM $ 0.000436
+0.21%
$ 464,205 $ 8,889
Feb 12, 5 PM $ 0.000436
-0.21%
$ 463,248 $ 8,940
Feb 12, 4 PM $ 0.000436
-0.21%
$ 463,248 $ 8,913
Feb 12, 3 PM $ 0.000436
+0.21%
$ 464,205 $ 8,872
Feb 12, 2 PM $ 0.000436
-1.24%
$ 464,205 $ 8,797
Feb 12, 1 PM $ 0.000442
+0.20%
$ 470,055 $ 8,797
Feb 12, 12 PM $ 0.000441
-0.23%
$ 469,097 $ 8,777
Feb 12, 11 AM $ 0.000441
+1.50%
$ 469,097 $ 8,668