Orion Money Historical Data

ORION Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000441
+1.50%
$ 469,097 $ 8,668
Feb 12, 10 AM $ 0.000435
+0.00%
$ 461,121 $ 8,735
Feb 12, 9 AM $ 0.000435
+0.23%
$ 462,185 $ 8,673
Feb 12, 8 AM $ 0.000434
-0.23%
$ 461,121 $ 8,670
Feb 12, 7 AM $ 0.000434
-0.23%
$ 461,121 $ 8,583
Feb 12, 6 AM $ 0.000435
+0.00%
$ 461,121 $ 8,464
Feb 12, 5 AM $ 0.000435
+0.23%
$ 462,185 $ 8,414
Feb 12, 4 AM $ 0.000434
-0.23%
$ 462,185 $ 8,463
Feb 12, 3 AM $ 0.000435
-0.59%
$ 462,185 $ 8,440
Feb 12, 2 AM $ 0.000437
+0.00%
$ 464,950 $ 8,483
Feb 12, 1 AM $ 0.000437
-1.02%
$ 464,950 $ 8,432
Feb 12, 12 AM $ 0.000442
-0.85%
$ 469,736 $ 8,410
Feb 11, 11 PM $ 0.000445
-0.60%
$ 473,777 $ 8,311
Feb 11, 10 PM $ 0.000447
-1.35%
$ 475,797 $ 8,320
Feb 11, 9 PM $ 0.000453
+0.00%
$ 482,285 $ 8,258
Feb 11, 8 PM $ 0.000453
-0.18%
$ 482,285 $ 8,264
Feb 11, 7 PM $ 0.000454
-0.02%
$ 483,135 $ 8,370
Feb 11, 6 PM $ 0.000454
+0.20%
$ 483,242 $ 8,398
Feb 11, 5 PM $ 0.000453
-0.20%
$ 482,285 $ 8,338
Feb 11, 4 PM $ 0.000454
+0.00%
$ 483,242 $ 8,334
Feb 11, 3 PM $ 0.000454
+0.20%
$ 483,242 $ 8,331
Feb 11, 2 PM $ 0.000453
+0.00%
$ 482,285 $ 8,428
Feb 11, 1 PM $ 0.000453
+0.00%
$ 482,285 $ 8,768
Feb 11, 12 PM $ 0.000453
-0.20%
$ 482,285 $ 8,888
Feb 11, 11 AM $ 0.000454
+0.20%
$ 483,242 $ 8,907
Feb 11, 10 AM $ 0.000453
+0.00%
$ 482,285 $ 8,882
Feb 11, 9 AM $ 0.000453
+0.00%
$ 482,285 $ 8,959
Feb 11, 8 AM $ 0.000453
+0.00%
$ 482,285 $ 8,907
Feb 11, 7 AM $ 0.000453
-0.20%
$ 482,285 $ 8,986
Feb 11, 6 AM $ 0.000454
+0.00%
$ 482,285 $ 9,064
Feb 11, 5 AM $ 0.000454
+0.20%
$ 483,242 $ 9,129
Feb 11, 4 AM $ 0.000453
+0.00%
$ 483,242 $ 9,113
Feb 11, 3 AM $ 0.000453
-0.20%
$ 482,285 $ 9,101
Feb 11, 2 AM $ 0.000454
+0.00%
$ 483,242 $ 9,079
Feb 11, 1 AM $ 0.000454
+0.20%
$ 483,242 $ 9,172
Feb 11, 12 AM $ 0.000453
-0.20%
$ 482,285 $ 10,897
Feb 10, 11 PM $ 0.000454
+0.00%
$ 483,242 $ 11,250
Feb 10, 10 PM $ 0.000453
-1.37%
$ 482,285 $ 11,241
Feb 10, 9 PM $ 0.00046
+0.20%
$ 488,984 $ 11,247
Feb 10, 8 PM $ 0.000459
+0.00%
$ 488,027 $ 11,262
Feb 10, 7 PM $ 0.000459
-0.20%
$ 488,027 $ 11,206
Feb 10, 6 PM $ 0.00046
+0.20%
$ 488,984 $ 11,209
Feb 10, 5 PM $ 0.000459
-0.24%
$ 488,027 $ 11,153
Feb 10, 4 PM $ 0.00046
-0.61%
$ 489,197 $ 11,135
Feb 10, 3 PM $ 0.000463
-2.05%
$ 492,175 $ 11,137
Feb 10, 2 PM $ 0.000462
+1.21%
$ 491,005 $ 11,193
Feb 10, 1 PM $ 0.000456
-0.22%
$ 485,156 $ 10,976
Feb 10, 12 PM $ 0.000457
-1.91%
$ 486,219 $ 10,852
Feb 10, 11 AM $ 0.000466
+0.22%
$ 495,684 $ 10,907
Feb 10, 10 AM $ 0.000465
-0.21%
$ 494,621 $ 10,945