Orion Money Historical Data

ORION Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000465
-0.21%
$ 494,621 $ 10,945
Feb 10, 9 AM $ 0.000466
+0.22%
$ 495,684 $ 10,973
Feb 10, 8 AM $ 0.000465
-0.21%
$ 494,621 $ 11,005
Feb 10, 7 AM $ 0.000466
+0.22%
$ 495,684 $ 10,964
Feb 10, 6 AM $ 0.000466
+0.22%
$ 495,684 $ 10,992
Feb 10, 5 AM $ 0.000465
+7.17%
$ 494,621 $ 11,111
Feb 10, 4 AM $ 0.000433
-6.01%
$ 461,015 $ 11,081
Feb 10, 3 AM $ 0.000461
-1.26%
$ 489,942 $ 10,993
Feb 10, 2 AM $ 0.000467
-7.42%
$ 496,216 $ 11,073
Feb 10, 1 AM $ 0.000522
+6.55%
$ 555,345 $ 11,056
Feb 10, 12 AM $ 0.00049
+3.27%
$ 521,208 $ 9,611
Feb 9, 11 PM $ 0.000475
-0.23%
$ 504,724 $ 9,281
Feb 9, 10 PM $ 0.000476
+0.23%
$ 505,894 $ 9,305
Feb 9, 9 PM $ 0.000475
-1.45%
$ 504,724 $ 9,319
Feb 9, 8 PM $ 0.000482
+0.00%
$ 512,168 $ 9,274
Feb 9, 7 PM $ 0.000482
+0.00%
$ 512,168 $ 9,222
Feb 9, 6 PM $ 0.000483
+0.00%
$ 513,338 $ 9,283
Feb 9, 5 PM $ 0.000483
+0.00%
$ 513,338 $ 9,251
Feb 9, 4 PM $ 0.000483
+0.23%
$ 513,338 $ 9,224
Feb 9, 3 PM $ 0.000483
+0.00%
$ 513,338 $ 9,271
Feb 9, 2 PM $ 0.000483
-0.37%
$ 513,338 $ 9,156
Feb 9, 1 PM $ 0.000485
+0.21%
$ 516,316 $ 9,037
Feb 9, 12 PM $ 0.000484
+0.00%
$ 515,252 $ 9,067
Feb 9, 11 AM $ 0.000484
-0.21%
$ 515,252 $ 9,076
Feb 9, 10 AM $ 0.000484
+0.00%
$ 515,252 $ 9,065
Feb 9, 9 AM $ 0.000484
-3.87%
$ 515,252 $ 9,090
Feb 9, 8 AM $ 0.000503
+0.00%
$ 534,820 $ 8,958
Feb 9, 7 AM $ 0.000503
+0.00%
$ 534,820 $ 9,118
Feb 9, 6 AM $ 0.000504
+0.24%
$ 535,990 $ 9,274
Feb 9, 5 AM $ 0.000503
+0.00%
$ 535,990 $ 9,213
Feb 9, 4 AM $ 0.000503
-0.24%
$ 534,714 $ 9,251
Feb 9, 3 AM $ 0.000504
+6.96%
$ 535,990 $ 9,365
Feb 9, 2 AM $ 0.00049
+13.53%
$ 521,101 $ 9,339
Feb 9, 1 AM $ 0.000432
+0.21%
$ 458,994 $ 9,057
Feb 9, 12 AM $ 0.000431
-0.21%
$ 458,037 $ 9,026
Feb 8, 11 PM $ 0.000431
-0.21%
$ 458,037 $ 8,999
Feb 8, 10 PM $ 0.000432
+0.00%
$ 458,994 $ 8,984
Feb 8, 9 PM $ 0.000432
+0.00%
$ 458,994 $ 9,062
Feb 8, 8 PM $ 0.000432
+0.23%
$ 458,994 $ 9,586
Feb 8, 7 PM $ 0.000431
+0.00%
$ 457,931 $ 10,136
Feb 8, 6 PM $ 0.000431
+0.00%
$ 457,931 $ 10,606
Feb 8, 5 PM $ 0.000431
-0.23%
$ 457,931 $ 11,076
Feb 8, 4 PM $ 0.000432
-3.60%
$ 458,994 $ 11,553
Feb 8, 3 PM $ 0.000449
-1.88%
$ 477,073 $ 11,870
Feb 8, 2 PM $ 0.000457
-0.24%
$ 486,219 $ 12,357
Feb 8, 1 PM $ 0.000458
+0.00%
$ 487,389 $ 12,864
Feb 8, 12 PM $ 0.000458
+0.00%
$ 487,389 $ 13,310
Feb 8, 11 AM $ 0.000458
+0.00%
$ 487,389 $ 13,744
Feb 8, 10 AM $ 0.000458
+2.80%
$ 487,389 $ 14,168
Feb 8, 9 AM $ 0.000446
+1.66%
$ 474,096 $ 14,644