Orion Money Historical Data

ORION Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000446
+1.66%
$ 474,096 $ 14,644
Feb 8, 8 AM $ 0.000438
-0.99%
$ 466,332 $ 15,201
Feb 8, 7 AM $ 0.000443
+2.48%
$ 471,012 $ 15,583
Feb 8, 6 AM $ 0.000432
+0.00%
$ 459,633 $ 15,925
Feb 8, 5 AM $ 0.000432
+0.00%
$ 459,633 $ 16,402
Feb 8, 4 AM $ 0.000432
+0.23%
$ 459,633 $ 16,873
Feb 8, 3 AM $ 0.000431
+0.00%
$ 458,569 $ 17,377
Feb 8, 2 AM $ 0.000431
-0.23%
$ 458,569 $ 17,826
Feb 8, 1 AM $ 0.000432
+0.23%
$ 459,633 $ 18,309
Feb 8, 12 AM $ 0.000431
-0.23%
$ 458,569 $ 18,777
Feb 7, 11 PM $ 0.000432
+0.23%
$ 459,633 $ 19,293
Feb 7, 10 PM $ 0.000431
+0.00%
$ 458,569 $ 19,860
Feb 7, 9 PM $ 0.000431
-0.23%
$ 458,569 $ 20,344
Feb 7, 8 PM $ 0.000432
+0.23%
$ 459,633 $ 20,360
Feb 7, 7 PM $ 0.000431
-0.46%
$ 458,569 $ 20,311
Feb 7, 6 PM $ 0.000433
+0.21%
$ 460,696 $ 20,225
Feb 7, 5 PM $ 0.000433
+0.21%
$ 459,739 $ 20,351
Feb 7, 4 PM $ 0.000432
+0.00%
$ 460,696 $ 20,291
Feb 7, 3 PM $ 0.000433
+0.21%
$ 460,696 $ 20,356
Feb 7, 2 PM $ 0.000432
+0.00%
$ 459,739 $ 20,275
Feb 7, 1 PM $ 0.000433
+0.21%
$ 460,696 $ 20,332
Feb 7, 12 PM $ 0.000432
-0.21%
$ 459,739 $ 20,386
Feb 7, 11 AM $ 0.000433
+0.00%
$ 460,696 $ 20,569
Feb 7, 10 AM $ 0.000433
+0.00%
$ 460,696 $ 20,517
Feb 7, 9 AM $ 0.000433
+0.00%
$ 460,696 $ 20,551
Feb 7, 8 AM $ 0.000433
-8.03%
$ 460,696 $ 20,549
Feb 7, 7 AM $ 0.000471
+0.00%
$ 500,895 $ 20,927
Feb 7, 6 AM $ 0.000471
+13.28%
$ 500,895 $ 20,840
Feb 7, 5 AM $ 0.000416
-0.24%
$ 442,192 $ 20,859
Feb 7, 4 AM $ 0.000416
+0.00%
$ 443,255 $ 20,738
Feb 7, 3 AM $ 0.000416
-0.76%
$ 442,192 $ 20,461
Feb 7, 2 AM $ 0.000419
-4.64%
$ 445,595 $ 20,140
Feb 7, 1 AM $ 0.000439
+1.97%
$ 467,290 $ 19,785
Feb 7, 12 AM $ 0.000431
+0.00%
$ 458,250 $ 19,521
Feb 6, 11 PM $ 0.000431
-0.39%
$ 457,187 $ 19,074
Feb 6, 10 PM $ 0.000434
+0.00%
$ 461,121 $ 18,755
Feb 6, 9 PM $ 0.000434
+0.00%
$ 460,058 $ 18,373
Feb 6, 8 PM $ 0.000434
+0.23%
$ 461,121 $ 17,976
Feb 6, 7 PM $ 0.000434
+3.91%
$ 461,121 $ 17,668
Feb 6, 6 PM $ 0.000417
+0.22%
$ 443,787 $ 17,549
Feb 6, 5 PM $ 0.000416
+0.00%
$ 442,830 $ 17,157
Feb 6, 4 PM $ 0.000417
+0.00%
$ 443,787 $ 16,981
Feb 6, 3 PM $ 0.000417
+0.22%
$ 443,787 $ 16,667
Feb 6, 2 PM $ 0.000416
-0.22%
$ 442,830 $ 16,283
Feb 6, 1 PM $ 0.000416
+0.00%
$ 442,830 $ 15,753
Feb 6, 12 PM $ 0.000416
+0.60%
$ 442,830 $ 15,379
Feb 6, 11 AM $ 0.000414
-6.84%
$ 440,171 $ 15,105
Feb 6, 10 AM $ 0.000443
+0.00%
$ 471,437 $ 14,813
Feb 6, 9 AM $ 0.000444
+0.00%
$ 472,501 $ 14,412
Feb 6, 8 AM $ 0.000444
+8.90%
$ 472,501 $ 14,053