Orion Money Historical Data

ORION Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000444
+8.90%
$ 472,501 $ 14,053
Feb 6, 7 AM $ 0.000407
+0.00%
$ 432,939 $ 13,330
Feb 6, 6 AM $ 0.000407
-0.22%
$ 432,939 $ 13,050
Feb 6, 5 AM $ 0.000408
+0.00%
$ 433,897 $ 12,543
Feb 6, 4 AM $ 0.000408
-2.37%
$ 433,897 $ 12,351
Feb 6, 3 AM $ 0.000418
+0.00%
$ 444,425 $ 12,369
Feb 6, 2 AM $ 0.000418
+0.22%
$ 444,425 $ 12,434
Feb 6, 1 AM $ 0.000418
+0.00%
$ 444,425 $ 12,402
Feb 6, 12 AM $ 0.000418
+0.00%
$ 444,425 $ 12,500
Feb 5, 11 PM $ 0.000418
+0.00%
$ 444,425 $ 12,654
Feb 5, 10 PM $ 0.000417
-0.22%
$ 443,468 $ 12,647
Feb 5, 9 PM $ 0.000418
+0.22%
$ 444,425 $ 12,568
Feb 5, 8 PM $ 0.000417
-0.22%
$ 443,468 $ 12,565
Feb 5, 7 PM $ 0.000418
+0.22%
$ 444,425 $ 12,524
Feb 5, 6 PM $ 0.000418
+0.22%
$ 444,425 $ 12,407
Feb 5, 5 PM $ 0.000418
+0.00%
$ 444,425 $ 12,374
Feb 5, 4 PM $ 0.000418
+0.22%
$ 444,425 $ 12,343
Feb 5, 3 PM $ 0.000417
-4.66%
$ 443,468 $ 12,307
Feb 5, 2 PM $ 0.000437
+3.16%
$ 465,163 $ 12,488
Feb 5, 1 PM $ 0.000423
+0.00%
$ 449,849 $ 12,661
Feb 5, 12 PM $ 0.000461
-0.73%
$ 490,792 $ 12,532
Feb 5, 11 AM $ 0.000465
-1.32%
$ 494,408 $ 12,599
Feb 5, 10 AM $ 0.000471
-0.23%
$ 501,002 $ 12,624
Feb 5, 9 AM $ 0.000472
-1.91%
$ 502,171 $ 12,591
Feb 5, 8 AM $ 0.000481
-0.23%
$ 511,955 $ 12,708
Feb 5, 7 AM $ 0.000482
+1.58%
$ 513,125 $ 12,764
Feb 5, 6 AM $ 0.000475
+2.50%
$ 505,149 $ 12,787
Feb 5, 5 AM $ 0.000463
-6.25%
$ 492,813 $ 12,833
Feb 5, 4 AM $ 0.000494
+0.22%
$ 525,674 $ 12,779
Feb 5, 3 AM $ 0.000493
+0.00%
$ 524,504 $ 12,597
Feb 5, 2 AM $ 0.000493
+6.00%
$ 524,504 $ 12,581
Feb 5, 1 AM $ 0.000465
+0.22%
$ 494,833 $ 12,566
Feb 5, 12 AM $ 0.000464
-1.19%
$ 493,770 $ 12,427
Feb 4, 11 PM $ 0.00047
-0.84%
$ 499,725 $ 12,424
Feb 4, 10 PM $ 0.000474
+0.00%
$ 503,979 $ 12,376
Feb 4, 9 PM $ 0.000474
+0.00%
$ 505,043 $ 12,478
Feb 4, 8 PM $ 0.000474
-0.21%
$ 503,979 $ 12,427
Feb 4, 7 PM $ 0.000475
+0.00%
$ 505,043 $ 12,476
Feb 4, 6 PM $ 0.000475
+0.21%
$ 505,043 $ 12,430
Feb 4, 5 PM $ 0.000474
+0.00%
$ 503,979 $ 12,505
Feb 4, 4 PM $ 0.000475
-2.92%
$ 505,043 $ 12,528
Feb 4, 3 PM $ 0.00049
+1.72%
$ 521,420 $ 12,530
Feb 4, 2 PM $ 0.000482
+3.32%
$ 512,593 $ 12,541
Feb 4, 1 PM $ 0.000466
-5.11%
$ 496,110 $ 12,512
Feb 4, 12 PM $ 0.000492
-0.32%
$ 522,803 $ 12,521
Feb 4, 11 AM $ 0.000494
+0.00%
$ 525,674 $ 12,502
Feb 4, 10 AM $ 0.000493
+6.20%
$ 524,504 $ 12,492
Feb 4, 9 AM $ 0.000465
+0.00%
$ 495,046 $ 12,490
Feb 4, 8 AM $ 0.000465
-4.45%
$ 495,046 $ 12,618
Feb 4, 7 AM $ 0.000487
+5.14%
$ 518,124 $ 12,599