Orion Money Historical Data

ORION Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000465
-4.45%
$ 495,046 $ 12,618
Feb 4, 7 AM $ 0.000487
+5.14%
$ 518,124 $ 12,599
Feb 4, 6 AM $ 0.000463
+0.24%
$ 492,813 $ 12,616
Feb 4, 5 AM $ 0.000462
-0.24%
$ 491,643 $ 12,615
Feb 4, 4 AM $ 0.000462
+0.00%
$ 491,643 $ 12,619
Feb 4, 3 AM $ 0.000462
+0.00%
$ 491,643 $ 12,557
Feb 4, 2 AM $ 0.000462
+0.00%
$ 491,643 $ 12,467
Feb 4, 1 AM $ 0.000463
+0.00%
$ 492,813 $ 12,446
Feb 4, 12 AM $ 0.000462
+0.00%
$ 491,643 $ 12,573
Feb 3, 11 PM $ 0.000463
-0.04%
$ 492,600 $ 12,465
Feb 3, 10 PM $ 0.000463
+0.24%
$ 492,813 $ 12,406
Feb 3, 9 PM $ 0.000462
+0.00%
$ 491,643 $ 12,344
Feb 3, 8 PM $ 0.000463
+0.24%
$ 492,813 $ 12,354
Feb 3, 7 PM $ 0.000462
-0.24%
$ 491,643 $ 12,401
Feb 3, 6 PM $ 0.000463
+0.24%
$ 492,813 $ 12,377
Feb 3, 5 PM $ 0.000462
+0.00%
$ 491,643 $ 12,360
Feb 3, 4 PM $ 0.000462
-0.77%
$ 491,643 $ 12,414
Feb 3, 3 PM $ 0.000466
-0.21%
$ 495,472 $ 12,338
Feb 3, 2 PM $ 0.000467
+1.52%
$ 496,535 $ 12,263
Feb 3, 1 PM $ 0.000473
-0.25%
$ 502,916 $ 12,293
Feb 3, 12 PM $ 0.000474
-0.88%
$ 504,192 $ 12,216
Feb 3, 11 AM $ 0.000478
+0.21%
$ 508,659 $ 12,123
Feb 3, 10 AM $ 0.000477
+0.00%
$ 508,659 $ 12,131
Feb 3, 9 AM $ 0.000477
-1.93%
$ 507,595 $ 12,120
Feb 3, 8 AM $ 0.000487
+0.21%
$ 517,592 $ 11,858
Feb 3, 7 AM $ 0.000486
-0.21%
$ 516,528 $ 11,827
Feb 3, 6 AM $ 0.000486
+0.00%
$ 516,528 $ 11,741
Feb 3, 5 AM $ 0.000486
+0.00%
$ 516,528 $ 11,729
Feb 3, 4 AM $ 0.000486
-2.37%
$ 516,528 $ 11,770
Feb 3, 3 AM $ 0.000497
+5.27%
$ 529,077 $ 11,852
Feb 3, 2 AM $ 0.000473
+0.00%
$ 502,597 $ 11,829
Feb 3, 1 AM $ 0.000471
+0.00%
$ 501,427 $ 11,911
Feb 3, 12 AM $ 0.000471
-0.23%
$ 501,427 $ 11,834
Feb 2, 11 PM $ 0.000471
+0.00%
$ 501,427 $ 11,931
Feb 2, 10 PM $ 0.000473
+0.00%
$ 502,597 $ 11,925
Feb 2, 9 PM $ 0.000473
+0.23%
$ 502,597 $ 12,000
Feb 2, 8 PM $ 0.000471
+0.00%
$ 501,427 $ 11,901
Feb 2, 7 PM $ 0.000471
+0.00%
$ 501,427 $ 11,930
Feb 2, 6 PM $ 0.000473
+0.23%
$ 502,597 $ 11,876
Feb 2, 5 PM $ 0.000471
+0.00%
$ 501,427 $ 11,815
Feb 2, 4 PM $ 0.000471
+0.00%
$ 501,427 $ 11,780
Feb 2, 3 PM $ 0.000471
-0.23%
$ 501,427 $ 11,800
Feb 2, 2 PM $ 0.000473
+0.23%
$ 502,597 $ 11,815
Feb 2, 1 PM $ 0.000471
-0.23%
$ 501,427 $ 11,906
Feb 2, 12 PM $ 0.000473
+0.00%
$ 502,597 $ 11,802
Feb 2, 11 AM $ 0.000473
+0.00%
$ 502,597 $ 11,781
Feb 2, 10 AM $ 0.000473
+0.23%
$ 501,427 $ 11,790
Feb 2, 9 AM $ 0.000473
+0.23%
$ 502,597 $ 11,808
Feb 2, 8 AM $ 0.000471
-0.23%
$ 501,427 $ 11,931
Feb 2, 7 AM $ 0.000473
+0.23%
$ 502,597 $ 11,907