Orion Money Historical Data

ORION Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000473
+0.23%
$ 502,597 $ 11,907
Feb 2, 6 AM $ 0.000471
-0.23%
$ 501,427 $ 11,945
Feb 2, 5 AM $ 0.000473
+0.00%
$ 501,427 $ 11,923
Feb 2, 4 AM $ 0.000473
+0.00%
$ 502,597 $ 11,973
Feb 2, 3 AM $ 0.000473
+0.00%
$ 502,597 $ 12,002
Feb 2, 2 AM $ 0.000471
-0.23%
$ 501,427 $ 12,054
Feb 2, 1 AM $ 0.000473
+0.23%
$ 502,597 $ 12,033
Feb 2, 12 AM $ 0.000471
+0.00%
$ 501,427 $ 12,087
Feb 1, 11 PM $ 0.000471
+0.00%
$ 501,427 $ 12,153
Feb 1, 10 PM $ 0.000471
-0.23%
$ 501,427 $ 12,127
Feb 1, 9 PM $ 0.000473
+0.00%
$ 502,597 $ 12,037
Feb 1, 8 PM $ 0.000473
+0.23%
$ 502,597 $ 12,176
Feb 1, 7 PM $ 0.000471
-0.23%
$ 501,427 $ 12,153
Feb 1, 6 PM $ 0.000473
+0.00%
$ 502,597 $ 12,216
Feb 1, 5 PM $ 0.000473
+0.00%
$ 502,597 $ 12,212
Feb 1, 4 PM $ 0.000473
+0.00%
$ 502,597 $ 12,149
Feb 1, 3 PM $ 0.000473
+0.23%
$ 502,597 $ 12,204
Feb 1, 2 PM $ 0.000474
-0.15%
$ 504,086 $ 12,278
Feb 1, 1 PM $ 0.000475
-0.79%
$ 504,830 $ 12,224
Feb 1, 12 PM $ 0.000478
-0.23%
$ 508,871 $ 12,301
Feb 1, 11 AM $ 0.00048
+0.23%
$ 508,871 $ 12,315
Feb 1, 10 AM $ 0.000478
+0.00%
$ 510,041 $ 12,229
Feb 1, 9 AM $ 0.000478
+0.00%
$ 508,871 $ 12,250
Feb 1, 8 AM $ 0.000478
-0.23%
$ 508,871 $ 12,233
Feb 1, 7 AM $ 0.00048
+0.23%
$ 510,041 $ 12,205
Feb 1, 6 AM $ 0.000478
-0.23%
$ 508,871 $ 12,212
Feb 1, 5 AM $ 0.00048
+0.00%
$ 510,041 $ 12,276
Feb 1, 4 AM $ 0.00048
-2.88%
$ 510,041 $ 12,181
Feb 1, 3 AM $ 0.000494
+0.00%
$ 525,142 $ 12,067
Feb 1, 2 AM $ 0.000494
-3.52%
$ 525,142 $ 11,982
Feb 1, 1 AM $ 0.000512
+0.02%
$ 544,285 $ 11,974
Feb 1, 12 AM $ 0.000512
-0.99%
$ 544,179 $ 11,920
Jan 31, 11 PM $ 0.000517
+0.00%
$ 549,602 $ 11,793
Jan 31, 10 PM $ 0.000517
-1.09%
$ 549,602 $ 11,835
Jan 31, 9 PM $ 0.000522
-0.04%
$ 555,664 $ 11,829
Jan 31, 8 PM $ 0.000523
-1.02%
$ 554,601 $ 11,839
Jan 31, 7 PM $ 0.000528
+0.00%
$ 561,620 $ 11,666
Jan 31, 6 PM $ 0.000528
+0.02%
$ 561,726 $ 11,630
Jan 31, 5 PM $ 0.000528
+0.00%
$ 561,620 $ 11,624
Jan 31, 4 PM $ 0.000528
+0.00%
$ 561,620 $ 11,563
Jan 31, 3 PM $ 0.000528
-0.36%
$ 561,726 $ 11,480
Jan 31, 2 PM $ 0.00053
+0.00%
$ 563,746 $ 11,352
Jan 31, 1 PM $ 0.00053
+0.00%
$ 563,746 $ 11,214
Jan 31, 12 PM $ 0.00053
+0.00%
$ 563,746 $ 11,012
Jan 31, 11 AM $ 0.000531
+0.00%
$ 565,023 $ 10,699
Jan 31, 10 AM $ 0.00053
+0.00%
$ 563,746 $ 10,660
Jan 31, 9 AM $ 0.00053
-0.23%
$ 563,746 $ 10,495
Jan 31, 8 AM $ 0.000531
+0.00%
$ 565,023 $ 10,417
Jan 31, 7 AM $ 0.00053
-0.23%
$ 563,746 $ 10,403
Jan 31, 6 AM $ 0.000531
-0.32%
$ 565,023 $ 10,417