Orion Money Historical Data

ORION Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000531
-0.32%
$ 565,023 $ 10,417
Jan 31, 5 AM $ 0.000533
+0.24%
$ 566,831 $ 10,366
Jan 31, 4 AM $ 0.000536
-0.50%
$ 570,340 $ 10,401
Jan 31, 3 AM $ 0.000539
-0.20%
$ 573,211 $ 10,425
Jan 31, 2 AM $ 0.00054
-0.75%
$ 574,381 $ 10,398
Jan 31, 1 AM $ 0.000544
+0.00%
$ 578,741 $ 10,400
Jan 31, 12 AM $ 0.000544
-1.57%
$ 578,741 $ 10,382
Jan 30, 11 PM $ 0.000553
+0.00%
$ 587,994 $ 10,360
Jan 30, 10 PM $ 0.000553
+0.24%
$ 587,994 $ 10,373
Jan 30, 9 PM $ 0.000552
+0.00%
$ 586,611 $ 10,263
Jan 30, 8 PM $ 0.000552
+0.00%
$ 586,611 $ 10,032
Jan 30, 7 PM $ 0.000552
-0.24%
$ 586,611 $ 10,144
Jan 30, 6 PM $ 0.000553
+0.24%
$ 587,994 $ 10,183
Jan 30, 5 PM $ 0.000552
-0.24%
$ 586,611 $ 10,241
Jan 30, 4 PM $ 0.000553
+0.00%
$ 587,994 $ 10,073
Jan 30, 3 PM $ 0.000553
+0.67%
$ 587,994 $ 9,857
Jan 30, 2 PM $ 0.000549
-0.44%
$ 584,059 $ 9,747
Jan 30, 1 PM $ 0.000552
-0.24%
$ 586,611 $ 9,819
Jan 30, 12 PM $ 0.000553
+0.00%
$ 587,994 $ 10,024
Jan 30, 11 AM $ 0.000553
+0.00%
$ 586,611 $ 10,352
Jan 30, 10 AM $ 0.000553
+0.24%
$ 587,994 $ 10,430
Jan 30, 9 AM $ 0.000552
-0.24%
$ 586,611 $ 10,662
Jan 30, 8 AM $ 0.000553
+0.24%
$ 587,994 $ 10,747
Jan 30, 7 AM $ 0.000552
-0.24%
$ 586,611 $ 10,810
Jan 30, 6 AM $ 0.000553
+0.00%
$ 587,994 $ 10,853
Jan 30, 5 AM $ 0.000553
+0.24%
$ 587,994 $ 10,827
Jan 30, 4 AM $ 0.000552
+0.00%
$ 586,611 $ 10,821
Jan 30, 3 AM $ 0.000552
-0.67%
$ 586,611 $ 10,829
Jan 30, 2 AM $ 0.000555
+0.00%
$ 590,546 $ 10,890
Jan 30, 1 AM $ 0.000555
-1.28%
$ 590,546 $ 11,010
Jan 30, 12 AM $ 0.000562
+0.00%
$ 598,203 $ 11,039
Jan 29, 11 PM $ 0.000562
-0.23%
$ 599,585 $ 11,108
Jan 29, 10 PM $ 0.000564
+0.00%
$ 599,585 $ 11,106
Jan 29, 9 PM $ 0.000564
-2.46%
$ 598,203 $ 11,249
Jan 29, 8 PM $ 0.000578
-0.09%
$ 614,793 $ 11,448
Jan 29, 7 PM $ 0.000579
-0.86%
$ 613,942 $ 11,502
Jan 29, 6 PM $ 0.000584
+2.42%
$ 620,642 $ 11,484
Jan 29, 5 PM $ 0.000584
-0.22%
$ 620,642 $ 11,483
Jan 29, 4 PM $ 0.000585
+0.00%
$ 622,025 $ 11,710
Jan 29, 3 PM $ 0.000585
+0.00%
$ 622,025 $ 11,944
Jan 29, 2 PM $ 0.000585
+0.22%
$ 622,025 $ 12,153
Jan 29, 1 PM $ 0.000585
+0.00%
$ 622,025 $ 12,211
Jan 29, 12 PM $ 0.000585
+0.22%
$ 622,025 $ 12,192
Jan 29, 11 AM $ 0.000584
-0.22%
$ 620,642 $ 12,261
Jan 29, 10 AM $ 0.000584
-0.22%
$ 620,642 $ 12,280
Jan 29, 9 AM $ 0.000584
+0.00%
$ 620,642 $ 12,167
Jan 29, 8 AM $ 0.000584
+0.00%
$ 620,642 $ 12,157
Jan 29, 7 AM $ 0.000584
+0.00%
$ 620,642 $ 12,192
Jan 29, 6 AM $ 0.000584
-0.22%
$ 620,642 $ 12,113
Jan 29, 5 AM $ 0.000585
+0.22%
$ 622,025 $ 12,086