Orion Money Historical Data

ORION Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000585
+0.22%
$ 622,025 $ 12,086
Jan 29, 4 AM $ 0.000585
+0.22%
$ 622,025 $ 12,093
Jan 29, 3 AM $ 0.000584
+0.00%
$ 620,642 $ 12,123
Jan 29, 2 AM $ 0.000584
+0.00%
$ 620,642 $ 12,138
Jan 29, 1 AM $ 0.000584
+0.00%
$ 620,642 $ 12,058
Jan 29, 12 AM $ 0.000584
-0.22%
$ 620,642 $ 12,112
Jan 28, 11 PM $ 0.000585
+0.00%
$ 622,025 $ 12,095
Jan 28, 10 PM $ 0.000584
-0.22%
$ 620,642 $ 12,258
Jan 28, 9 PM $ 0.000585
+0.22%
$ 622,025 $ 12,365
Jan 28, 8 PM $ 0.000585
+0.00%
$ 622,025 $ 12,332
Jan 28, 7 PM $ 0.000585
+0.22%
$ 622,025 $ 12,340
Jan 28, 6 PM $ 0.000584
-0.22%
$ 620,642 $ 12,396
Jan 28, 5 PM $ 0.000584
-0.22%
$ 620,642 $ 12,374
Jan 28, 4 PM $ 0.000585
+0.22%
$ 622,025 $ 12,431
Jan 28, 3 PM $ 0.000584
-0.22%
$ 620,642 $ 12,432
Jan 28, 2 PM $ 0.000584
-0.22%
$ 620,642 $ 12,409
Jan 28, 1 PM $ 0.000585
+0.00%
$ 622,025 $ 12,521
Jan 28, 12 PM $ 0.000584
+0.00%
$ 620,642 $ 12,586
Jan 28, 11 AM $ 0.000585
-1.55%
$ 622,025 $ 12,627
Jan 28, 10 AM $ 0.000574
+0.21%
$ 610,752 $ 12,619
Jan 28, 9 AM $ 0.000573
+0.00%
$ 609,476 $ 12,631
Jan 28, 8 AM $ 0.000573
-1.50%
$ 609,476 $ 12,572
Jan 28, 7 AM $ 0.000582
-0.22%
$ 618,728 $ 12,578
Jan 28, 6 AM $ 0.000583
+0.22%
$ 620,110 $ 12,678
Jan 28, 5 AM $ 0.000582
-1.77%
$ 618,728 $ 12,671
Jan 28, 4 AM $ 0.000593
+0.00%
$ 631,171 $ 12,640
Jan 28, 3 AM $ 0.000593
+0.20%
$ 631,171 $ 12,667
Jan 28, 2 AM $ 0.000592
-0.20%
$ 629,894 $ 12,672
Jan 28, 1 AM $ 0.000593
+0.20%
$ 631,171 $ 12,654
Jan 28, 12 AM $ 0.000592
-0.20%
$ 629,894 $ 12,728
Jan 27, 11 PM $ 0.000593
+4.14%
$ 631,171 $ 12,696
Jan 27, 10 PM $ 0.00057
+0.00%
$ 606,073 $ 12,510
Jan 27, 9 PM $ 0.00057
+0.00%
$ 606,073 $ 12,479
Jan 27, 8 PM $ 0.00057
+0.00%
$ 606,073 $ 12,484
Jan 27, 7 PM $ 0.00057
+0.00%
$ 606,073 $ 12,490
Jan 27, 6 PM $ 0.00057
-0.21%
$ 607,349 $ 12,419
Jan 27, 5 PM $ 0.00057
+0.00%
$ 606,073 $ 12,504
Jan 27, 4 PM $ 0.000571
+0.21%
$ 607,349 $ 12,450
Jan 27, 3 PM $ 0.000571
+0.21%
$ 607,349 $ 12,487
Jan 27, 2 PM $ 0.00057
+5.87%
$ 606,073 $ 12,618
Jan 27, 1 PM $ 0.000538
+0.00%
$ 572,467 $ 12,597
Jan 27, 12 PM $ 0.000538
+0.92%
$ 572,467 $ 12,628
Jan 27, 11 AM $ 0.000533
+0.00%
$ 567,256 $ 12,543
Jan 27, 10 AM $ 0.000533
+0.00%
$ 567,256 $ 12,523
Jan 27, 9 AM $ 0.000533
-0.97%
$ 567,256 $ 12,425
Jan 27, 8 AM $ 0.000539
-0.87%
$ 572,786 $ 12,450
Jan 27, 7 AM $ 0.000534
-1.66%
$ 567,894 $ 12,387
Jan 27, 6 AM $ 0.000543
-0.37%
$ 577,465 $ 12,381
Jan 27, 12 AM $ 0.000522
-0.19%
$ 554,920 $ 12,239
Jan 26, 11 PM $ 0.000523
+0.00%
$ 555,983 $ 12,306