Orion Money Historical Data

ORION Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.000522
-0.19%
$ 554,920 $ 12,239
Jan 26, 11 PM $ 0.000523
+0.00%
$ 555,983 $ 12,306
Jan 26, 10 PM $ 0.000523
+0.21%
$ 555,983 $ 12,357
Jan 26, 9 PM $ 0.000523
-0.31%
$ 555,983 $ 12,295
Jan 26, 8 PM $ 0.000526
+0.23%
$ 558,961 $ 12,355
Jan 26, 7 PM $ 0.000524
-0.23%
$ 557,685 $ 12,370
Jan 26, 6 PM $ 0.000526
+2.72%
$ 558,961 $ 12,301
Jan 26, 5 PM $ 0.000512
-3.22%
$ 543,009 $ 12,349
Jan 26, 4 PM $ 0.000529
+0.23%
$ 562,258 $ 12,374
Jan 26, 3 PM $ 0.000529
-3.64%
$ 562,258 $ 12,282
Jan 26, 2 PM $ 0.000547
-3.98%
$ 582,251 $ 12,076
Jan 26, 1 PM $ 0.000571
+0.00%
$ 607,668 $ 11,978
Jan 26, 12 PM $ 0.000571
-1.72%
$ 607,668 $ 11,852
Jan 26, 11 AM $ 0.000581
+0.00%
$ 618,303 $ 11,931
Jan 26, 10 AM $ 0.000581
+0.00%
$ 618,303 $ 11,927
Jan 26, 9 AM $ 0.000581
+0.00%
$ 618,303 $ 11,998
Jan 26, 8 AM $ 0.000581
+0.00%
$ 618,303 $ 12,017
Jan 26, 7 AM $ 0.000581
-0.34%
$ 618,303 $ 12,088
Jan 26, 6 AM $ 0.000583
+2.91%
$ 620,430 $ 12,142
Jan 26, 5 AM $ 0.000567
-3.65%
$ 602,882 $ 12,193
Jan 26, 4 AM $ 0.000588
+4.70%
$ 625,747 $ 12,232
Jan 26, 3 AM $ 0.000562
-0.02%
$ 597,671 $ 12,165
Jan 26, 2 AM $ 0.000562
-1.30%
$ 597,778 $ 12,189
Jan 26, 1 AM $ 0.000569
-3.06%
$ 605,647 $ 12,186
Jan 26, 12 AM $ 0.000587
+0.00%
$ 624,790 $ 12,272
Jan 25, 11 PM $ 0.000589
+0.20%
$ 626,066 $ 12,190
Jan 25, 10 PM $ 0.000587
+0.00%
$ 624,790 $ 12,064
Jan 25, 9 PM $ 0.000589
+2.85%
$ 626,066 $ 12,065
Jan 25, 8 PM $ 0.000572
-2.47%
$ 608,731 $ 12,091
Jan 25, 7 PM $ 0.000587
+0.00%
$ 624,152 $ 12,004
Jan 25, 6 PM $ 0.000588
+0.20%
$ 625,428 $ 12,078
Jan 25, 5 PM $ 0.000587
+0.00%
$ 624,152 $ 12,060
Jan 25, 4 PM $ 0.000587
-0.20%
$ 624,152 $ 12,076
Jan 25, 3 PM $ 0.000588
+0.00%
$ 625,428 $ 12,143
Jan 25, 2 PM $ 0.000588
+0.20%
$ 625,428 $ 12,205
Jan 25, 1 PM $ 0.000587
-0.12%
$ 624,152 $ 12,217
Jan 25, 12 PM $ 0.000588
+0.44%
$ 624,896 $ 12,368
Jan 25, 11 AM $ 0.000583
+0.00%
$ 620,110 $ 12,331
Jan 25, 10 AM $ 0.000583
+0.00%
$ 621,493 $ 12,349
Jan 25, 9 AM $ 0.000583
-0.22%
$ 620,110 $ 12,254
Jan 25, 8 AM $ 0.000584
+3.43%
$ 621,493 $ 12,311
Jan 25, 7 AM $ 0.000588
+6.61%
$ 625,641 $ 12,184
Jan 25, 6 AM $ 0.000552
+0.00%
$ 586,824 $ 12,095
Jan 25, 5 AM $ 0.000547
+0.02%
$ 582,038 $ 12,054
Jan 25, 4 AM $ 0.000547
-0.45%
$ 581,932 $ 12,055
Jan 25, 3 AM $ 0.000549
+0.00%
$ 583,421 $ 12,170
Jan 25, 2 AM $ 0.000549
+0.00%
$ 583,421 $ 12,309
Jan 25, 1 AM $ 0.00055
+0.00%
$ 584,590 $ 12,289
Jan 25, 12 AM $ 0.00055
+0.46%
$ 584,590 $ 12,365
Jan 24, 11 PM $ 0.000547
-0.62%
$ 581,932 $ 12,408