Orion Money Historical Data

ORION Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.000547
-0.62%
$ 581,932 $ 12,408
Jan 24, 10 PM $ 0.000551
-0.79%
$ 585,548 $ 12,485
Jan 24, 9 PM $ 0.000555
+0.00%
$ 590,227 $ 12,384
Jan 24, 8 PM $ 0.000555
-0.59%
$ 590,227 $ 12,302
Jan 24, 7 PM $ 0.000558
-0.59%
$ 593,736 $ 12,297
Jan 24, 6 PM $ 0.000562
-0.21%
$ 597,246 $ 12,327
Jan 24, 5 PM $ 0.000563
-1.07%
$ 598,522 $ 12,263
Jan 24, 4 PM $ 0.000569
-0.12%
$ 605,009 $ 12,256
Jan 24, 3 PM $ 0.00057
+0.00%
$ 605,754 $ 12,226
Jan 24, 2 PM $ 0.00057
-1.40%
$ 605,754 $ 12,200
Jan 24, 1 PM $ 0.000578
+0.21%
$ 614,368 $ 12,231
Jan 24, 12 PM $ 0.000576
-0.21%
$ 613,092 $ 12,152
Jan 24, 11 AM $ 0.000578
-1.94%
$ 614,368 $ 12,104
Jan 24, 10 AM $ 0.000589
+0.00%
$ 626,491 $ 12,094
Jan 24, 9 AM $ 0.000589
+0.00%
$ 626,491 $ 12,186
Jan 24, 8 AM $ 0.000588
-0.20%
$ 625,215 $ 12,175
Jan 24, 7 AM $ 0.000588
+0.00%
$ 625,215 $ 12,137
Jan 24, 6 AM $ 0.000589
+0.00%
$ 626,491 $ 12,189
Jan 24, 5 AM $ 0.000588
+0.00%
$ 625,215 $ 12,149
Jan 24, 4 AM $ 0.000588
+0.48%
$ 625,215 $ 12,144
Jan 24, 3 AM $ 0.000585
+6.63%
$ 622,237 $ 12,010
Jan 24, 2 AM $ 0.000549
+0.20%
$ 583,527 $ 11,789
Jan 24, 1 AM $ 0.000549
+0.20%
$ 583,527 $ 11,868
Jan 24, 12 AM $ 0.000548
+0.00%
$ 582,357 $ 11,846
Jan 23, 11 PM $ 0.000549
+0.00%
$ 583,527 $ 11,911
Jan 23, 10 PM $ 0.000548
+0.00%
$ 582,357 $ 11,948
Jan 23, 9 PM $ 0.000548
+0.00%
$ 582,357 $ 11,995
Jan 23, 8 PM $ 0.000548
+0.00%
$ 582,357 $ 11,994
Jan 23, 7 PM $ 0.000548
+0.00%
$ 582,357 $ 12,012
Jan 23, 6 PM $ 0.000549
+0.20%
$ 583,527 $ 11,967
Jan 23, 5 PM $ 0.000548
+0.00%
$ 582,357 $ 12,086
Jan 23, 4 PM $ 0.000548
+0.00%
$ 582,357 $ 12,043
Jan 23, 3 PM $ 0.000549
+0.20%
$ 583,527 $ 12,016
Jan 23, 2 PM $ 0.000548
-0.20%
$ 582,357 $ 12,024
Jan 23, 1 PM $ 0.000549
-0.16%
$ 583,527 $ 11,978
Jan 23, 12 PM $ 0.00055
+0.00%
$ 584,484 $ 11,946
Jan 23, 11 AM $ 0.00055
+0.00%
$ 584,484 $ 11,947
Jan 23, 10 AM $ 0.00055
-0.24%
$ 584,484 $ 11,973
Jan 23, 9 AM $ 0.00055
+0.00%
$ 584,484 $ 11,918
Jan 23, 8 AM $ 0.00055
-0.24%
$ 584,484 $ 11,933
Jan 23, 7 AM $ 0.000551
+0.00%
$ 585,867 $ 11,960
Jan 23, 6 AM $ 0.00055
+0.00%
$ 584,484 $ 11,997
Jan 23, 5 AM $ 0.00055
+0.00%
$ 584,484 $ 11,951
Jan 23, 4 AM $ 0.00055
+0.00%
$ 584,484 $ 11,948
Jan 23, 3 AM $ 0.00055
-0.45%
$ 584,484 $ 12,001
Jan 23, 2 AM $ 0.000552
-0.22%
$ 587,143 $ 12,093
Jan 23, 1 AM $ 0.000553
-0.95%
$ 588,419 $ 12,066
Jan 23, 12 AM $ 0.000559
+0.05%
$ 594,055 $ 12,000
Jan 22, 11 PM $ 0.000558
-1.05%
$ 593,736 $ 11,940
Jan 22, 10 PM $ 0.000564
-0.09%
$ 600,011 $ 11,988