Orion Money Historical Data

ORION Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000564
-0.09%
$ 600,011 $ 11,988
Jan 22, 9 PM $ 0.000565
-1.07%
$ 599,266 $ 11,977
Jan 22, 8 PM $ 0.000571
-0.17%
$ 606,817 $ 11,996
Jan 22, 7 PM $ 0.000572
+0.21%
$ 608,093 $ 11,990
Jan 22, 6 PM $ 0.000571
-0.21%
$ 608,093 $ 11,972
Jan 22, 5 PM $ 0.000572
+0.21%
$ 608,093 $ 11,796
Jan 22, 4 PM $ 0.000571
+0.00%
$ 606,817 $ 11,805
Jan 22, 3 PM $ 0.000571
-0.21%
$ 606,817 $ 11,825
Jan 22, 2 PM $ 0.000572
+0.00%
$ 608,093 $ 11,744
Jan 22, 1 PM $ 0.000572
+0.00%
$ 608,093 $ 11,785
Jan 22, 12 PM $ 0.000572
+0.00%
$ 608,093 $ 11,881
Jan 22, 11 AM $ 0.000571
+0.00%
$ 606,817 $ 11,941
Jan 22, 10 AM $ 0.000571
+0.00%
$ 606,817 $ 11,916
Jan 22, 9 AM $ 0.000571
+0.00%
$ 606,817 $ 11,960
Jan 22, 8 AM $ 0.000571
-0.21%
$ 606,817 $ 12,031
Jan 22, 7 AM $ 0.000572
+0.00%
$ 608,093 $ 11,855
Jan 22, 6 AM $ 0.000572
+0.21%
$ 608,093 $ 11,881
Jan 22, 5 AM $ 0.000571
-0.21%
$ 606,817 $ 12,003
Jan 22, 4 AM $ 0.000572
+0.00%
$ 608,093 $ 11,988
Jan 22, 3 AM $ 0.000571
-0.21%
$ 606,817 $ 12,091
Jan 22, 2 AM $ 0.000572
+0.00%
$ 608,093 $ 12,150
Jan 22, 1 AM $ 0.000572
+0.00%
$ 608,093 $ 12,135
Jan 22, 12 AM $ 0.000572
-0.24%
$ 608,093 $ 12,300
Jan 21, 11 PM $ 0.000573
-0.21%
$ 609,795 $ 12,327
Jan 21, 10 PM $ 0.000573
-0.23%
$ 609,582 $ 12,254
Jan 21, 9 PM $ 0.000574
-0.71%
$ 610,965 $ 12,381
Jan 21, 8 PM $ 0.00058
+0.21%
$ 616,601 $ 12,437
Jan 21, 7 PM $ 0.000579
-0.21%
$ 615,325 $ 12,494
Jan 21, 6 PM $ 0.00058
-1.46%
$ 616,601 $ 12,489
Jan 21, 5 PM $ 0.000588
-0.20%
$ 625,747 $ 12,483
Jan 21, 4 PM $ 0.00059
-1.34%
$ 627,023 $ 12,568
Jan 21, 3 PM $ 0.000598
+0.22%
$ 635,531 $ 12,568
Jan 21, 2 PM $ 0.000596
-0.22%
$ 634,148 $ 12,667
Jan 21, 1 PM $ 0.000598
-1.53%
$ 635,531 $ 12,697
Jan 21, 12 PM $ 0.000607
-0.83%
$ 645,421 $ 12,664
Jan 21, 11 AM $ 0.000612
-0.34%
$ 650,845 $ 12,620
Jan 21, 10 AM $ 0.000614
+0.31%
$ 653,078 $ 12,702
Jan 21, 9 AM $ 0.000612
+2.53%
$ 651,057 $ 12,691
Jan 21, 8 AM $ 0.000597
-0.22%
$ 634,999 $ 12,625
Jan 21, 6 AM $ 0.00061
-0.21%
$ 648,718 $ 12,063
Jan 21, 5 AM $ 0.00061
+0.00%
$ 648,718 $ 12,056
Jan 21, 4 AM $ 0.00061
-0.21%
$ 648,718 $ 11,998
Jan 21, 3 AM $ 0.000611
+0.64%
$ 650,100 $ 12,031
Jan 21, 2 AM $ 0.000606
+2.89%
$ 644,464 $ 11,944
Jan 21, 1 AM $ 0.000605
+10.68%
$ 643,400 $ 11,920
Jan 21, 12 AM $ 0.000548
+0.20%
$ 582,464 $ 11,840
Jan 20, 11 PM $ 0.000547
-0.20%
$ 581,294 $ 11,904
Jan 20, 10 PM $ 0.000548
-4.15%
$ 581,294 $ 11,900
Jan 20, 9 PM $ 0.000571
+0.00%
$ 607,668 $ 11,771
Jan 20, 8 PM $ 0.000571
-0.23%
$ 607,668 $ 11,799