Orion Money Historical Data

ORION Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000571
+0.00%
$ 607,668 $ 11,771
Jan 20, 8 PM $ 0.000571
-0.23%
$ 607,668 $ 11,799
Jan 20, 7 PM $ 0.000571
+0.00%
$ 607,668 $ 11,726
Jan 20, 6 PM $ 0.000571
+0.00%
$ 607,668 $ 11,724
Jan 20, 5 PM $ 0.000571
+0.00%
$ 607,668 $ 11,710
Jan 20, 4 PM $ 0.000573
+0.00%
$ 607,668 $ 11,557
Jan 20, 3 PM $ 0.000573
+0.00%
$ 609,050 $ 11,533
Jan 20, 2 PM $ 0.000573
-6.51%
$ 609,050 $ 11,520
Jan 20, 1 PM $ 0.000613
+0.00%
$ 651,483 $ 11,592
Jan 20, 12 PM $ 0.000614
+7.44%
$ 652,865 $ 11,713
Jan 20, 11 AM $ 0.000571
-7.27%
$ 607,668 $ 11,665
Jan 20, 10 AM $ 0.000621
+0.53%
$ 664,138 $ 11,659
Jan 20, 9 AM $ 0.000618
+0.23%
$ 656,800 $ 11,690
Jan 20, 8 AM $ 0.000616
+2.58%
$ 655,311 $ 11,753
Jan 20, 7 AM $ 0.000601
-5.64%
$ 638,828 $ 12,059
Jan 20, 6 AM $ 0.000636
+1.52%
$ 676,262 $ 12,468
Jan 20, 5 AM $ 0.000626
-1.76%
$ 666,159 $ 12,558
Jan 20, 4 AM $ 0.000638
+8.25%
$ 678,920 $ 12,678
Jan 20, 3 AM $ 0.000589
+0.00%
$ 626,385 $ 12,558
Jan 20, 2 AM $ 0.000589
+0.00%
$ 626,385 $ 12,618
Jan 20, 1 AM $ 0.000589
+0.00%
$ 626,385 $ 12,661
Jan 20, 12 AM $ 0.000589
-3.60%
$ 626,385 $ 12,679
Jan 19, 11 PM $ 0.000611
+0.23%
$ 649,781 $ 12,596
Jan 19, 10 PM $ 0.00061
-0.23%
$ 649,781 $ 12,660
Jan 19, 9 PM $ 0.000611
+0.23%
$ 649,781 $ 12,754
Jan 19, 8 PM $ 0.00061
+0.00%
$ 648,292 $ 12,716
Jan 19, 7 PM $ 0.000611
+0.23%
$ 649,781 $ 12,814
Jan 19, 6 PM $ 0.00061
+0.00%
$ 648,292 $ 12,797
Jan 19, 5 PM $ 0.000611
+0.00%
$ 649,781 $ 12,830
Jan 19, 4 PM $ 0.000611
+0.23%
$ 649,781 $ 12,944
Jan 19, 3 PM $ 0.00061
-0.83%
$ 648,292 $ 12,977
Jan 19, 2 PM $ 0.000615
+2.45%
$ 653,823 $ 13,063
Jan 19, 1 PM $ 0.000595
+0.57%
$ 632,766 $ 13,035
Jan 19, 12 PM $ 0.000606
+6.11%
$ 644,358 $ 13,115
Jan 19, 11 AM $ 0.000571
-0.21%
$ 607,242 $ 13,092
Jan 19, 10 AM $ 0.000572
-0.83%
$ 608,519 $ 13,113
Jan 19, 9 AM $ 0.000574
-2.86%
$ 609,901 $ 13,136
Jan 19, 8 AM $ 0.000591
-1.89%
$ 628,406 $ 13,055
Jan 19, 7 AM $ 0.000602
+1.06%
$ 641,912 $ 13,117
Jan 19, 6 AM $ 0.000595
-1.60%
$ 632,659 $ 13,021
Jan 19, 5 AM $ 0.000605
+5.17%
$ 642,975 $ 13,027
Jan 19, 4 AM $ 0.000575
-6.05%
$ 611,390 $ 12,887
Jan 19, 3 AM $ 0.00061
+0.00%
$ 649,250 $ 12,986
Jan 19, 2 AM $ 0.000612
+0.23%
$ 649,250 $ 12,955
Jan 19, 1 AM $ 0.000609
+0.23%
$ 647,654 $ 12,947
Jan 19, 12 AM $ 0.000608
-0.28%
$ 646,166 $ 12,929
Jan 18, 11 PM $ 0.000609
-0.26%
$ 647,973 $ 12,968
Jan 18, 10 PM $ 0.000611
+1.28%
$ 649,675 $ 12,870
Jan 18, 9 PM $ 0.000603
+0.00%
$ 641,486 $ 12,878
Jan 18, 8 PM $ 0.000603
+0.00%
$ 641,486 $ 12,833