Kayı Historical Data

KAYI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.0000412
+9.86%
$ -- $ 2
Jan 4, 2019 $ 0.0000465
+4.65%
$ -- $ 0.1
Jan 3, 2019 $ 0.0000444
-1.66%
$ -- $ 0.1
Jan 1, 2019 $ 0.0000367
-0.58%
$ -- $ 0
Dec 31, 2018 $ 0.000037
-5.39%
$ -- $ 0
Dec 30, 2018 $ 0.000039
-52.16%
$ -- $ 0
Dec 18, 2018 $ 0.0000883
+20.28%
$ -- $ 0
Dec 17, 2018 $ 0.0000735
+14.45%
$ -- $ 43
Dec 16, 2018 $ 0.0000642
-22.79%
$ -- $ 1
Dec 15, 2018 $ 0.0000832
+1.03%
$ -- $ 2
Dec 14, 2018 $ 0.0000825
-15.98%
$ -- $ 0
Dec 13, 2018 $ 0.0000982
+12.08%
$ -- $ 92
Dec 12, 2018 $ 0.0000877
+5.05%
$ -- $ 4
Dec 11, 2018 $ 0.0000835
-1.56%
$ -- $ 0.1
Dec 10, 2018 $ 0.0000848
-0.08%
$ -- $ 0.1
Dec 9, 2018 $ 0.0000841
+22.95%
$ -- $ 13
Dec 8, 2018 $ 0.0000684
-17.82%
$ -- $ 55
Dec 7, 2018 $ 0.0000834
-19.73%
$ -- $ 344
Dec 6, 2018 $ 0.000104
-38.94%
$ -- $ 84
Dec 5, 2018 $ 0.00017
+32.85%
$ -- $ 13
Dec 4, 2018 $ 0.000128
+2.77%
$ -- $ 226
Dec 3, 2018 $ 0.000125
-1.84%
$ -- $ 2
Dec 2, 2018 $ 0.000126
-19.77%
$ -- $ 6
Dec 1, 2018 $ 0.000158
+43.44%
$ -- $ 260
Nov 30, 2018 $ 0.00011
+2.58%
$ -- $ 1,334
Sep 27, 2018 $ 0.00068
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00068
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00068
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00068
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00068
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00068
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00068
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00068
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00068
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00068
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00068
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00068
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00068
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00068
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00068
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00068
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00068
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00068
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00068
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00068
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00068
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00068
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00068
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00068
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00068
+0.00%
$ -- $ 7,234