DOLZ Historical Data

DOLZ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00786
+0.00%
$ 2.08 million $ 57,887
Dec 15, 1 PM $ 0.00784
-0.59%
$ 2.07 million $ 57,424
Dec 15, 12 PM $ 0.00789
+1.80%
$ 2.09 million $ 57,333
Dec 15, 11 AM $ 0.00775
+0.00%
$ 2.05 million $ 54,288
Dec 15, 7 AM $ 0.00773
+0.00%
$ 2.04 million $ 54,139
Dec 14, 10 PM $ 0.00769
+0.00%
$ 2.03 million $ 53,819
Dec 14, 9 PM $ 0.0077
+0.00%
$ 2.04 million $ 53,789
Dec 14, 7 PM $ 0.00776
+0.00%
$ 2.05 million $ 53,468
Dec 14, 6 PM $ 0.00774
-0.26%
$ 2.05 million $ 53,372
Dec 14, 5 PM $ 0.00779
+0.66%
$ 2.06 million $ 52,786
Dec 14, 3 PM $ 0.00773
+0.00%
$ 2.04 million $ 52,795
Dec 14, 1 PM $ 0.00783
+0.20%
$ 2.07 million $ 52,026
Dec 14, 12 PM $ 0.00778
-0.16%
$ 2.06 million $ 51,753
Dec 14, 11 AM $ 0.00781
+0.11%
$ 2.07 million $ 51,594
Dec 14, 10 AM $ 0.00781
+0.00%
$ 2.07 million $ 51,665
Dec 14, 8 AM $ 0.00771
+0.00%
$ 2.04 million $ 49,892
Dec 14, 3 AM $ 0.00769
+0.78%
$ 2.03 million $ 49,291
Dec 14, 1 AM $ 0.00761
+0.00%
$ 2.01 million $ 48,019
Dec 13, 11 PM $ 0.00753
+0.00%
$ 1.99 million $ 46,589
Dec 13, 10 PM $ 0.00754
+0.03%
$ 1.99 million $ 46,486
Dec 13, 9 PM $ 0.00754
+0.00%
$ 1.99 million $ 46,390
Dec 13, 8 PM $ 0.00751
+0.11%
$ 1.99 million $ 46,234
Dec 13, 6 PM $ 0.00758
+0.00%
$ 2 million $ 45,771
Dec 13, 5 PM $ 0.00758
+0.44%
$ 2.01 million $ 45,749
Dec 13, 2 PM $ 0.00758
+0.07%
$ 2 million $ 45,416
Dec 13, 1 PM $ 0.00757
+0.00%
$ 2 million $ 45,549
Dec 13, 12 PM $ 0.00758
+0.70%
$ 2 million $ 45,514
Dec 13, 11 AM $ 0.00752
+0.76%
$ 1.99 million $ 44,859
Dec 13, 7 AM $ 0.00749
+0.07%
$ 1.98 million $ 44,401
Dec 13, 6 AM $ 0.00748
+0.00%
$ 1.98 million $ 44,360
Dec 13, 5 AM $ 0.00743
+0.00%
$ 1.97 million $ 43,282
Dec 13, 4 AM $ 0.00743
+0.28%
$ 1.96 million $ 43,250
Dec 12, 11 PM $ 0.00738
-1.07%
$ 1.95 million $ 42,926
Dec 12, 10 PM $ 0.00744
+0.11%
$ 1.97 million $ 42,334
Dec 12, 9 PM $ 0.00744
-0.18%
$ 1.97 million $ 42,252
Dec 12, 8 PM $ 0.00746
-0.15%
$ 1.97 million $ 42,090
Dec 12, 5 PM $ 0.00747
+0.45%
$ 1.98 million $ 41,797
Dec 12, 4 PM $ 0.00744
+0.13%
$ 1.97 million $ 41,609
Dec 12, 3 PM $ 0.00745
-3.75%
$ 1.97 million $ 41,109
Dec 12, 2 PM $ 0.00773
+0.71%
$ 2.04 million $ 39,098
Dec 12, 1 PM $ 0.00766
+0.89%
$ 2.03 million $ 37,806
Dec 12, 12 PM $ 0.00758
+0.02%
$ 2 million $ 36,579
Dec 12, 11 AM $ 0.00757
+0.38%
$ 2 million $ 36,441
Dec 12, 10 AM $ 0.00753
+0.23%
$ 1.99 million $ 36,200
Dec 12, 9 AM $ 0.00754
+0.43%
$ 1.99 million $ 35,984
Dec 12, 8 AM $ 0.00749
+0.82%
$ 1.98 million $ 35,736
Dec 12, 7 AM $ 0.00742
-0.10%
$ 1.96 million $ 34,877
Dec 12, 6 AM $ 0.00741
+0.00%
$ 1.96 million $ 34,575
Dec 12, 5 AM $ 0.0074
+0.30%
$ 1.96 million $ 34,528
Dec 12, 4 AM $ 0.00739
+0.84%
$ 1.95 million $ 34,283