DOLZ Historical Data

DOLZ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00739
+0.84%
$ 1.95 million $ 34,283
Dec 12, 3 AM $ 0.00733
+1.02%
$ 1.94 million $ 33,812
Dec 12, 2 AM $ 0.00727
+0.00%
$ 1.92 million $ 32,301
Dec 12, 1 AM $ 0.00726
+0.00%
$ 1.92 million $ 32,170
Dec 12, 12 AM $ 0.00726
+0.51%
$ 1.92 million $ 32,090
Dec 11, 11 PM $ 0.00722
+0.24%
$ 1.91 million $ 31,916
Dec 11, 10 PM $ 0.0072
+1.26%
$ 1.9 million $ 31,820
Dec 11, 9 PM $ 0.00712
+1.10%
$ 1.88 million $ 30,956
Dec 11, 6 PM $ 0.00703
-0.03%
$ 1.86 million $ 29,438
Dec 11, 5 PM $ 0.007
-0.14%
$ 1.85 million $ 28,995
Dec 11, 2 PM $ 0.00698
+0.12%
$ 1.84 million $ 28,475
Dec 11, 1 PM $ 0.00697
+0.41%
$ 1.84 million $ 28,411
Dec 11, 12 PM $ 0.00694
+0.00%
$ 1.84 million $ 28,231
Dec 11, 11 AM $ 0.00694
+0.41%
$ 1.84 million $ 28,212
Dec 11, 10 AM $ 0.00692
+0.00%
$ 1.83 million $ 27,923
Dec 11, 9 AM $ 0.0069
+0.00%
$ 1.83 million $ 27,837
Dec 11, 6 AM $ 0.00689
+0.00%
$ 1.82 million $ 27,756
Dec 11, 5 AM $ 0.0069
+0.15%
$ 1.82 million $ 27,716
Dec 11, 3 AM $ 0.00687
+0.00%
$ 1.82 million $ 27,548
Dec 11, 2 AM $ 0.00688
+0.00%
$ 1.82 million $ 27,508
Dec 10, 11 PM $ 0.00686
+0.00%
$ 1.81 million $ 27,359
Dec 10, 10 PM $ 0.00683
+0.08%
$ 1.81 million $ 27,103
Dec 10, 9 PM $ 0.00682
+0.00%
$ 1.8 million $ 26,995
Dec 10, 8 PM $ 0.00681
+0.72%
$ 1.8 million $ 26,971
Dec 10, 7 PM $ 0.00677
+0.16%
$ 1.79 million $ 26,133
Dec 10, 6 PM $ 0.00676
+0.06%
$ 1.79 million $ 25,605
Dec 10, 3 PM $ 0.00679
+0.11%
$ 1.79 million $ 25,310
Dec 10, 2 PM $ 0.00676
+0.00%
$ 1.79 million $ 25,216
Dec 10, 1 PM $ 0.00676
+0.26%
$ 1.79 million $ 25,216
Dec 10, 11 AM $ 0.00675
+0.05%
$ 1.78 million $ 23,881
Dec 10, 10 AM $ 0.00675
+1.05%
$ 1.79 million $ 23,820
Dec 10, 9 AM $ 0.00668
+0.00%
$ 1.77 million $ 22,466
Dec 10, 5 AM $ 0.00667
-0.78%
$ 1.76 million $ 22,309
Dec 10, 2 AM $ 0.00673
+0.65%
$ 1.78 million $ 21,717
Dec 10, 1 AM $ 0.00669
+0.58%
$ 1.77 million $ 21,457
Dec 10, 12 AM $ 0.00666
-0.17%
$ 1.76 million $ 21,163
Dec 9, 9 PM $ 0.00669
+0.00%
$ 1.77 million $ 21,015
Dec 9, 3 PM $ 0.00669
-0.42%
$ 1.77 million $ 20,944
Dec 9, 2 PM $ 0.00672
+0.00%
$ 1.78 million $ 20,765
Dec 9, 11 AM $ 0.00674
+0.00%
$ 1.78 million $ 20,136
Dec 9, 9 AM $ 0.00673
+0.15%
$ 1.78 million $ 19,903
Dec 9, 8 AM $ 0.00673
+0.25%
$ 1.78 million $ 19,825
Dec 9, 1 AM $ 0.0067
+0.00%
$ 1.77 million $ 19,162
Dec 9, 12 AM $ 0.00671
+0.00%
$ 1.77 million $ 19,121
Dec 8, 6 PM $ 0.00668
+0.00%
$ 1.77 million $ 18,517
Dec 8, 5 PM $ 0.00668
+0.02%
$ 1.77 million $ 18,494
Dec 8, 4 PM $ 0.00667
+0.70%
$ 1.76 million $ 18,075
Dec 8, 3 PM $ 0.00663
+1.31%
$ 1.75 million $ 17,462
Dec 8, 1 PM $ 0.00652
+0.00%
$ 1.72 million $ 14,606
Dec 8, 12 AM $ 0.00653
+0.06%
$ 1.73 million $ 14,465