DOLZ Historical Data

DOLZ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00598
+0.00%
$ 1.58 million $ 2,931
Dec 3, 6 AM $ 0.00595
-0.19%
$ 1.57 million $ 1,788
Dec 3, 12 AM $ 0.00594
+0.00%
$ 1.57 million $ 1,455
Dec 2, 9 PM $ 0.00589
+0.00%
$ 1.56 million $ 757
Dec 2, 6 PM $ 0.00588
+0.00%
$ 1.56 million $ 664
Dec 2, 5 PM $ 0.00587
+0.32%
$ 1.55 million $ 542
Dec 2, 4 PM $ 0.00585
+0.00%
$ -- $ 230
Dec 1, 9 AM $ 0.00584
+0.35%
$ 1.54 million $ 11,763
Dec 1, 4 AM $ 0.0058
+0.00%
$ 1.53 million $ 11,186
Dec 1, 3 AM $ 0.00579
+0.00%
$ 1.53 million $ 11,051
Download