CryptoAutos Historical Data

AUTOS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000656
-0.83%
$ 499,164 $ 34,400
Mar 8, 7 PM $ 0.000661
+0.88%
$ 503,640 $ 34,933
Mar 8, 4 PM $ 0.000729
+0.81%
$ 554,897 $ 33,367
Mar 8, 2 PM $ 0.000727
+2.06%
$ 553,456 $ 50,930
Mar 8, 1 PM $ 0.000711
-0.68%
$ 541,636 $ 50,998
Mar 8, 12 PM $ 0.000715
+6.12%
$ 544,530 $ 50,707
Mar 8, 11 AM $ 0.000674
+0.58%
$ 513,037 $ 50,495
Mar 8, 10 AM $ 0.00067
+0.42%
$ 510,133 $ 34,579
Mar 8, 7 AM $ 0.000647
+0.09%
$ 493,004 $ 34,965
Mar 8, 6 AM $ 0.000645
+0.02%
$ 491,527 $ 35,172
Mar 8, 5 AM $ 0.000646
+0.65%
$ 491,704 $ 35,625
Mar 8, 4 AM $ 0.000642
-0.50%
$ 488,803 $ 35,710
Mar 8, 3 AM $ 0.000649
+0.05%
$ 494,211 $ 35,103
Mar 8, 2 AM $ 0.000652
-1.03%
$ 496,599 $ 34,790
Mar 8, 1 AM $ 0.000658
+1.58%
$ 501,388 $ 35,656
Mar 8, 12 AM $ 0.000648
-0.50%
$ 493,286 $ 35,568
Mar 7, 11 PM $ 0.000653
-0.96%
$ 497,148 $ 50,924
Mar 7, 10 PM $ 0.00066
+2.60%
$ 502,770 $ 50,482
Mar 7, 8 PM $ 0.000636
-0.17%
$ 484,020 $ 50,474
Mar 7, 7 PM $ 0.000638
-8.82%
$ 485,537 $ 51,539
Mar 7, 6 PM $ 0.000697
-0.42%
$ 531,056 $ 36,264
Mar 7, 5 PM $ 0.000699
-0.69%
$ 532,492 $ 36,418
Mar 7, 4 PM $ 0.000704
+0.30%
$ 535,732 $ 36,979
Mar 7, 3 PM $ 0.000704
+5.79%
$ 535,828 $ 51,195
Mar 7, 11 AM $ 0.000666
+0.00%
$ 506,813 $ 52,161
Mar 7, 10 AM $ 0.000666
-4.25%
$ 507,508 $ 14,896
Mar 7, 9 AM $ 0.000696
+3.06%
$ 530,010 $ 51,697
Mar 7, 8 AM $ 0.000676
-3.85%
$ 515,006 $ 50,637
Mar 7, 7 AM $ 0.000702
+0.62%
$ 534,930 $ 36,325
Mar 7, 6 AM $ 0.0007
+0.10%
$ 533,073 $ 35,424
Mar 7, 5 AM $ 0.0007
-0.36%
$ 532,789 $ 49,536
Mar 7, 4 AM $ 0.000702
+0.65%
$ 534,605 $ 49,589
Mar 7, 3 AM $ 0.000698
-0.54%
$ 531,276 $ 51,244
Mar 7, 2 AM $ 0.0007
-0.02%
$ 532,828 $ 51,927
Mar 7, 12 AM $ 0.000679
+0.88%
$ 516,696 $ 51,491
Mar 6, 11 PM $ 0.000673
+4.51%
$ 512,535 $ 49,248
Mar 6, 10 PM $ 0.000644
+0.50%
$ 490,425 $ 49,866
Mar 6, 9 PM $ 0.000641
+0.26%
$ 487,966 $ 49,083
Mar 6, 8 PM $ 0.000639
+0.86%
$ 486,720 $ 48,990
Mar 6, 7 PM $ 0.000684
+4.16%
$ 520,747 $ 47,464
Mar 6, 6 PM $ 0.000657
+0.00%
$ 499,925 $ 9,571
Mar 6, 5 PM $ 0.000629
+0.00%
$ 479,296 $ 36,068
Mar 6, 3 PM $ 0.000711
+1.29%
$ 541,660 $ 46,537
Mar 6, 2 PM $ 0.000703
-3.47%
$ 535,119 $ 46,444
Mar 6, 1 PM $ 0.000733
+12.20%
$ 558,490 $ 46,549
Mar 6, 12 PM $ 0.000702
+0.00%
$ 534,347 $ 46,619
Mar 6, 11 AM $ 0.000702
-3.04%
$ 534,347 $ 46,823
Mar 6, 10 AM $ 0.000724
+0.12%
$ 551,106 $ 46,796
Mar 6, 9 AM $ 0.000722
+3.92%
$ 549,913 $ 46,336
Mar 6, 8 AM $ 0.000708
-5.07%
$ 539,364 $ 9,771