Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 42
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 1
+0.00%
$ 98,452 $ 81
Mar 11, 8 AM $ 1
+0.00%
$ 98,452 $ 81
Mar 11, 7 AM $ 1
+0.00%
$ 98,452 $ 259
Mar 11, 6 AM $ 1
+0.00%
$ 98,452 $ 259
Mar 11, 5 AM $ 1
+0.00%
$ 98,452 $ 263
Mar 11, 4 AM $ 1
+0.00%
$ 98,452 $ 263
Mar 11, 3 AM $ 1
+0.00%
$ 98,452 $ 379
Mar 11, 2 AM $ 1
+0.00%
$ 98,452 $ 379
Mar 11, 1 AM $ 1
+0.00%
$ 98,452 $ 379
Mar 11, 12 AM $ 1
+0.00%
$ 98,452 $ 379
Mar 10, 11 PM $ 1
+0.00%
$ 98,452 $ 379
Mar 10, 10 PM $ 1
+0.00%
$ 98,452 $ 379
Mar 10, 9 PM $ 1
+0.00%
$ 98,452 $ 379
Mar 10, 8 PM $ 1
+0.00%
$ 98,452 $ 379
Mar 10, 7 PM $ 1
+0.00%
$ 98,452 $ 390
Mar 10, 6 PM $ 1
-0.01%
$ 98,452 $ 390
Mar 10, 5 PM $ 1
+0.00%
$ 98,458 $ 372
Mar 10, 4 PM $ 1
+0.00%
$ 98,458 $ 344
Mar 10, 3 PM $ 1
+0.00%
$ 98,458 $ 804
Mar 10, 2 PM $ 1
+0.00%
$ 98,457 $ 980
Mar 10, 1 PM $ 1
+0.00%
$ 98,457 $ 1,031
Mar 10, 12 PM $ 1
+0.00%
$ 98,457 $ 1,051
Mar 10, 11 AM $ 1
+0.00%
$ 98,457 $ 1,070
Mar 10, 10 AM $ 1
+0.00%
$ 98,457 $ 1,070
Mar 10, 9 AM $ 1
+0.00%
$ 98,457 $ 1,070
Mar 10, 8 AM $ 1
+0.00%
$ 98,457 $ 1,070
Mar 10, 7 AM $ 1
+0.00%
$ 98,457 $ 1,071
Mar 10, 6 AM $ 1
+0.00%
$ 98,461 $ 911
Mar 10, 5 AM $ 1
+0.00%
$ 98,461 $ 984
Mar 10, 4 AM $ 1
+0.00%
$ 98,463 $ 969
Mar 10, 3 AM $ 1
+0.01%
$ 98,468 $ 969
Mar 10, 2 AM $ 1
+0.00%
$ 98,461 $ 868
Mar 10, 1 AM $ 1
+0.00%
$ 98,461 $ 868
Mar 10, 12 AM $ 1
+0.00%
$ 98,461 $ 889
Mar 9, 11 PM $ 1
+0.00%
$ 98,461 $ 889
Mar 9, 10 PM $ 1
+0.00%
$ 98,461 $ 909
Mar 9, 9 PM $ 1
+0.00%
$ 98,461 $ 909
Mar 9, 8 PM $ 1
+0.00%
$ 98,461 $ 909
Mar 9, 7 PM $ 1
+0.00%
$ 98,461 $ 898
Mar 9, 6 PM $ 1
+0.00%
$ 98,465 $ 898
Mar 9, 5 PM $ 1
+0.00%
$ 98,465 $ 928
Mar 9, 4 PM $ 1
+0.08%
$ 98,465 $ 959
Mar 9, 3 PM $ 0.999
+0.00%
$ 98,383 $ 484
Mar 9, 2 PM $ 1
+0.00%
$ 98,440 $ 378
Mar 9, 1 PM $ 1
+0.01%
$ 98,449 $ 378
Mar 9, 12 PM $ 1
+0.00%
$ 98,435 $ 326
Mar 9, 11 AM $ 1
-0.01%
$ 98,435 $ 305
Mar 9, 10 AM $ 1
+0.00%
$ 98,441 $ 287
Mar 9, 9 AM $ 1
+0.00%
$ 98,441 $ 290
Mar 9, 8 AM $ 1
+0.00%
$ 98,441 $ 290