Vertex Historical Data

VTX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.00147
+989.83%
$ -- $ 1,483
Jan 5 $ 0.000132
-61.77%
$ -- $ 1,957
Dec 29 $ 0.000617
-2.31%
$ -- $ 2,126
Dec 22 $ 0.00158
-36.63%
$ -- $ 2,269
Dec 15 $ 0.0021
-69.55%
$ -- $ 2,277
Dec 8 $ 0.00307
-78.17%
$ -- $ 2,464
Dec 1 $ 0.0145
+91.36%
$ -- $ 2,636
Nov 24 $ 0.00412
+110.19%
$ -- $ 2,618
Nov 17 $ 0.00314
-9.33%
$ -- $ 2,572
Nov 10 $ 0.00578
+12.38%
$ -- $ 2,750
Nov 3 $ 0.00796
+87.72%
$ -- $ 2,385
Oct 27 $ 0.00465
-2.39%
$ -- $ 2,367
Oct 20 $ 0.00833
-63.51%
$ -- $ 2,548
Oct 13 $ 0.0155
+77.74%
$ -- $ 2,716
Oct 6 $ 0.00747
+7.55%
$ -- $ 2,471
Sep 29 $ 0.013
+88.51%
$ -- $ 2,545
Sep 22 $ 0.00693
-49.54%
$ -- $ 2,860
Sep 15 $ 0.0207
+116.56%
$ -- $ 3,041
Sep 8 $ 0.00911
+356.01%
$ -- $ 3,342
Sep 1 $ 0.00198
+41,451.44%
$ -- $ 3,381
Aug 25 $ 0.000197
-76.90%
$ -- $ 3,542
Aug 18 $ 0.000866
+368.63%
$ -- $ 3,506
Aug 11 $ 0.000194
-3.67%
$ -- $ 3,694
Aug 4 $ 0.000184
-97.05%
$ -- $ 2,370
Download