BitmapPunks Historical Data

BMP Page 59
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.351
-1.14%
$ 736,201 $ 9,247
Feb 6, 5 AM $ 0.354
+1.60%
$ 744,245 $ 8,896
Feb 6, 4 AM $ 0.349
+0.63%
$ 732,452 $ 8,039
Feb 6, 3 AM $ 0.347
-0.97%
$ 728,176 $ 7,509
Feb 6, 2 AM $ 0.35
-0.70%
$ 734,392 $ 27,318
Feb 6, 1 AM $ 0.352
+1.63%
$ 739,241 $ 26,827
Feb 6, 12 AM $ 0.346
+0.46%
$ 726,068 $ 25,425
Feb 5, 11 PM $ 0.344
-1.15%
$ 723,172 $ 21,739
Feb 5, 10 PM $ 0.349
+1.08%
$ 731,910 $ 21,066
Feb 5, 9 PM $ 0.345
-1.76%
$ 723,442 $ 19,273
Feb 5, 8 PM $ 0.35
-2.10%
$ 735,834 $ 17,449
Feb 5, 7 PM $ 0.358
-0.11%
$ 751,558 $ 16,045
Feb 5, 6 PM $ 0.358
-1.59%
$ 752,376 $ 15,089
Feb 5, 5 PM $ 0.364
-1.54%
$ 764,699 $ 14,433
Feb 5, 4 PM $ 0.369
+1.17%
$ 775,477 $ 13,647
Feb 5, 3 PM $ 0.365
-2.08%
$ 767,502 $ 12,439
Feb 5, 2 PM $ 0.373
+0.51%
$ 783,643 $ 11,016
Feb 5, 1 PM $ 0.371
-0.25%
$ 779,433 $ 10,119
Feb 5, 12 PM $ 0.372
-0.81%
$ 781,854 $ 9,695
Feb 5, 11 AM $ 0.375
-0.93%
$ 788,121 $ 9,032
Feb 5, 10 AM $ 0.379
-0.73%
$ 795,170 $ 8,422
Feb 5, 9 AM $ 0.382
+0.57%
$ 801,300 $ 8,241
Feb 5, 8 AM $ 0.379
+0.00%
$ 796,808 $ 7,982
Feb 5, 7 AM $ 0.379
+0.20%
$ 796,854 $ 7,746
Feb 5, 6 AM $ 0.379
-0.19%
$ 795,142 $ 7,398
Feb 5, 5 AM $ 0.38
-0.10%
$ 797,159 $ 7,078
Feb 5, 4 AM $ 0.38
-0.05%
$ 798,064 $ 6,642
Feb 5, 3 AM $ 0.38
-0.12%
$ 798,540 $ 6,255
Feb 5, 2 AM $ 0.381
-0.26%
$ 799,518 $ 10,099
Feb 5, 1 AM $ 0.382
+0.28%
$ 801,754 $ 9,622
Feb 5, 12 AM $ 0.381
-0.30%
$ 799,734 $ 9,080
Feb 4, 11 PM $ 0.382
+0.73%
$ 802,708 $ 8,819
Feb 4, 10 PM $ 0.379
-1.21%
$ 796,622 $ 8,419
Feb 4, 9 PM $ 0.384
-1.02%
$ 806,647 $ 7,750
Feb 4, 8 PM $ 0.388
-0.26%
$ 815,171 $ 7,593
Feb 4, 7 PM $ 0.389
+0.41%
$ 817,555 $ 7,330
Feb 4, 6 PM $ 0.388
-0.33%
$ 814,947 $ 6,833
Feb 4, 5 PM $ 0.389
-1.43%
$ 817,639 $ 6,162
Feb 4, 4 PM $ 0.395
-0.46%
$ 829,147 $ 5,653
Feb 4, 3 PM $ 0.397
-0.50%
$ 832,967 $ 5,360
Feb 4, 2 PM $ 0.399
-0.45%
$ 837,666 $ 4,530
Feb 4, 1 PM $ 0.401
-0.77%
$ 841,644 $ 3,873
Feb 4, 12 PM $ 0.404
+0.02%
$ 847,876 $ 3,746
Feb 4, 11 AM $ 0.403
-0.56%
$ 846,982 $ 3,620
Feb 4, 10 AM $ 0.406
-0.03%
$ 851,695 $ 3,384
Feb 4, 9 AM $ 0.406
-0.58%
$ 851,908 $ 3,340
Feb 4, 8 AM $ 0.408
-0.30%
$ 857,075 $ 3,244
Feb 4, 7 AM $ 0.409
+0.23%
$ 859,731 $ 3,097
Feb 4, 6 AM $ 0.408
+0.64%
$ 857,644 $ 2,983
Feb 4, 5 AM $ 0.406
-0.28%
$ 852,367 $ 2,844