BitmapPunks Historical Data

BMP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.428
-0.11%
$ 898,774 $ 1,240
Feb 1, 3 AM $ 0.428
-0.42%
$ 899,755 $ 1,167
Feb 1, 2 AM $ 0.431
+0.45%
$ 904,755 $ 10,397
Feb 1, 1 AM $ 0.429
-0.04%
$ 900,685 $ 10,230
Feb 1, 12 AM $ 0.429
+0.33%
$ 901,307 $ 9,977
Jan 31, 11 PM $ 0.428
+0.84%
$ 898,629 $ 9,816
Jan 31, 10 PM $ 0.424
-0.33%
$ 890,855 $ 9,360
Jan 31, 9 PM $ 0.426
+0.73%
$ 894,051 $ 9,242
Jan 31, 8 PM $ 0.423
-0.34%
$ 887,324 $ 8,883
Jan 31, 7 PM $ 0.424
+0.31%
$ 890,835 $ 8,589
Jan 31, 6 PM $ 0.423
-1.28%
$ 887,541 $ 8,072
Jan 31, 5 PM $ 0.428
-1.11%
$ 899,056 $ 7,012
Jan 31, 4 PM $ 0.433
-0.94%
$ 909,714 $ 6,157
Jan 31, 3 PM $ 0.438
-2.06%
$ 919,137 $ 5,529
Jan 31, 2 PM $ 0.447
-1.76%
$ 939,455 $ 5,103
Jan 31, 1 PM $ 0.455
-0.26%
$ 956,275 $ 4,687
Jan 31, 12 PM $ 0.457
-0.16%
$ 960,037 $ 4,613
Jan 31, 11 AM $ 0.458
-0.29%
$ 961,617 $ 4,544
Jan 31, 10 AM $ 0.459
+0.06%
$ 964,239 $ 4,490
Jan 31, 9 AM $ 0.459
+0.20%
$ 963,598 $ 4,425
Jan 31, 8 AM $ 0.458
-1.09%
$ 961,875 $ 4,259
Jan 31, 7 AM $ 0.463
-0.18%
$ 973,123 $ 4,041
Jan 31, 6 AM $ 0.464
-0.09%
$ 974,947 $ 3,978
Jan 31, 5 AM $ 0.465
-0.13%
$ 976,115 $ 3,943
Jan 31, 4 AM $ 0.466
+0.10%
$ 977,677 $ 2,426
Jan 30, 7 AM $ 0.463
+0.25%
$ 973,206 $ 2,848
Jan 30, 6 AM $ 0.462
-0.72%
$ 971,191 $ 2,672
Jan 30, 5 AM $ 0.466
-0.20%
$ 978,784 $ 2,495
Jan 30, 4 AM $ 0.467
+0.42%
$ 980,999 $ 2,420
Jan 30, 3 AM $ 0.465
+0.35%
$ 976,577 $ 2,269
Jan 30, 2 AM $ 0.463
+0.37%
$ 973,334 $ 4,167
Jan 29, 5 AM $ 0.489
-0.06%
$ 1.03 million $ 890
Jan 29, 4 AM $ 0.489
+0.18%
$ 1.03 million $ 846
Jan 29, 3 AM $ 0.488
+0.28%
$ 1.03 million $ 760
Jan 29, 2 AM $ 0.487
-0.42%
$ 1.02 million $ 2,371
Jan 29, 1 AM $ 0.489
-0.20%
$ 1.03 million $ 2,218
Jan 29, 12 AM $ 0.49
+0.09%
$ 1.03 million $ 2,112
Jan 28, 11 PM $ 0.49
-0.24%
$ 1.03 million $ 2,032
Jan 28, 10 PM $ 0.491
-0.27%
$ 1.03 million $ 1,977
Jan 28, 9 PM $ 0.492
+0.12%
$ 1.03 million $ 1,941
Jan 28, 8 PM $ 0.491
-0.09%
$ 1.03 million $ 1,801
Jan 28, 7 PM $ 0.492
+0.22%
$ 1.03 million $ 1,723
Jan 28, 6 PM $ 0.491
-0.36%
$ 1.03 million $ 1,547
Jan 28, 5 PM $ 0.492
+0.49%
$ 1.03 million $ 1,423
Jan 28, 4 PM $ 0.49
-0.26%
$ 1.03 million $ 1,315
Jan 28, 3 PM $ 0.491
+0.20%
$ 1.03 million $ 1,177
Jan 28, 2 PM $ 0.49
-0.28%
$ 1.03 million $ 1,041
Jan 28, 1 PM $ 0.492
-0.18%
$ 1.03 million $ 938
Jan 28, 12 PM $ 0.493
-0.14%
$ 1.03 million $ 891
Jan 28, 11 AM $ 0.493
+0.15%
$ 1.04 million $ 823