BitmapPunks Historical Data

BMP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.487
-0.24%
$ 1.02 million $ 629
Jan 25, 2 PM $ 0.488
-0.05%
$ 1.03 million $ 586
Jan 25, 1 PM $ 0.489
+0.05%
$ 1.03 million $ 561
Jan 25, 12 PM $ 0.488
-0.22%
$ 1.02 million $ 532
Jan 25, 11 AM $ 0.489
-0.87%
$ 1.03 million $ 521
Jan 25, 10 AM $ 0.494
+0.16%
$ 1.04 million $ 392
Jan 25, 9 AM $ 0.493
+0.30%
$ 1.04 million $ 370
Jan 25, 8 AM $ 0.491
-0.14%
$ 1.03 million $ 320
Jan 25, 7 AM $ 0.492
-0.11%
$ 1.03 million $ 275
Jan 25, 6 AM $ 0.493
+0.03%
$ 1.03 million $ 244
Jan 25, 5 AM $ 0.493
-0.09%
$ 1.03 million $ 214
Jan 25, 4 AM $ 0.493
+0.04%
$ 1.04 million $ 175
Jan 25, 3 AM $ 0.493
-0.20%
$ 1.03 million $ 141
Jan 25, 2 AM $ 0.494
-0.33%
$ 1.04 million $ 648
Jan 25, 1 AM $ 0.495
-0.01%
$ 1.04 million $ 632
Jan 25, 12 AM $ 0.495
-0.03%
$ 1.04 million $ 616
Jan 24, 11 PM $ 0.495
-0.03%
$ 1.04 million $ 595
Jan 24, 10 PM $ 0.496
+0.05%
$ 1.04 million $ 576
Jan 24, 9 PM $ 0.495
-0.01%
$ 1.04 million $ 563
Jan 24, 8 PM $ 0.495
-0.10%
$ 1.04 million $ 552
Jan 24, 7 PM $ 0.496
-0.04%
$ 1.04 million $ 540
Jan 24, 6 PM $ 0.496
-0.03%
$ 1.04 million $ 528
Jan 24, 5 PM $ 0.496
+0.33%
$ 1.04 million $ 505
Jan 24, 4 PM $ 0.495
-0.28%
$ 1.04 million $ 481
Jan 24, 3 PM $ 0.496
-0.06%
$ 1.04 million $ 451
Jan 24, 2 PM $ 0.497
-0.10%
$ 1.04 million $ 420
Jan 24, 1 PM $ 0.498
+0.09%
$ 1.04 million $ 390
Jan 24, 12 PM $ 0.497
-0.03%
$ 1.04 million $ 383
Jan 24, 11 AM $ 0.498
+0.03%
$ 1.05 million $ 373
Jan 24, 10 AM $ 0.497
-0.04%
$ 1.04 million $ 350
Jan 24, 9 AM $ 0.498
+0.09%
$ 1.05 million $ 349
Jan 24, 8 AM $ 0.497
-0.01%
$ 1.04 million $ 340
Jan 24, 7 AM $ 0.497
-0.09%
$ 1.04 million $ 330
Jan 24, 6 AM $ 0.498
+0.45%
$ 1.05 million $ 312
Jan 24, 5 AM $ 0.498
+0.04%
$ 1.05 million $ 291
Jan 24, 4 AM $ 0.497
-0.03%
$ 1.04 million $ 279
Jan 24, 3 AM $ 0.498
+0.01%
$ 1.05 million $ 875
Jan 24, 2 AM $ 0.497
+0.24%
$ 1.04 million $ 2,034
Jan 24, 1 AM $ 0.496
-0.03%
$ 1.04 million $ 2,012
Jan 24, 12 AM $ 0.496
-0.16%
$ 1.04 million $ 1,999
Jan 23, 11 PM $ 0.497
+0.09%
$ 1.04 million $ 1,972
Jan 23, 10 PM $ 0.497
+1.25%
$ 1.04 million $ 1,942
Jan 23, 9 PM $ 0.491
-1.07%
$ 1.03 million $ 1,896
Jan 23, 8 PM $ 0.497
-0.21%
$ 1.04 million $ 1,854
Jan 23, 7 PM $ 0.498
-0.64%
$ 1.05 million $ 1,786
Jan 23, 6 PM $ 0.501
-1.11%
$ 1.05 million $ 1,629
Jan 23, 5 PM $ 0.506
+0.36%
$ 1.06 million $ 1,403
Jan 23, 4 PM $ 0.505
+0.57%
$ 1.06 million $ 1,231
Jan 23, 3 PM $ 0.502
+0.44%
$ 1.05 million $ 1,085
Jan 23, 2 PM $ 0.499
-0.32%
$ 1.05 million $ 889