BitmapPunks Historical Data

BMP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.498
-0.18%
$ 1.05 million $ 2,092
Jan 21, 10 AM $ 0.499
+0.15%
$ 1.05 million $ 2,047
Jan 21, 9 AM $ 0.499
+0.16%
$ 1.05 million $ 1,988
Jan 21, 8 AM $ 0.498
-1.19%
$ 1.05 million $ 1,886
Jan 21, 7 AM $ 0.504
-0.15%
$ 1.06 million $ 1,524
Jan 21, 6 AM $ 0.505
-0.48%
$ 1.06 million $ 1,432
Jan 21, 5 AM $ 0.507
+0.36%
$ 1.07 million $ 1,318
Jan 21, 4 AM $ 0.506
-0.13%
$ 1.06 million $ 1,261
Jan 21, 3 AM $ 0.506
+0.23%
$ 1.06 million $ 1,170
Jan 21, 2 AM $ 0.504
-0.37%
$ 1.06 million $ 6,030
Jan 21, 1 AM $ 0.506
+0.06%
$ 1.06 million $ 5,956
Jan 21, 12 AM $ 0.505
-0.42%
$ 1.06 million $ 5,767
Jan 20, 11 PM $ 0.508
-0.58%
$ 1.07 million $ 5,404
Jan 20, 10 PM $ 0.511
-0.32%
$ 1.07 million $ 5,299
Jan 20, 9 PM $ 0.512
-0.14%
$ 1.08 million $ 5,089
Jan 20, 8 PM $ 0.513
+0.06%
$ 1.08 million $ 5,077
Jan 20, 7 PM $ 0.512
+0.32%
$ 1.08 million $ 4,973
Jan 20, 6 PM $ 0.511
+0.10%
$ 1.07 million $ 4,845
Jan 20, 5 PM $ 0.51
-0.66%
$ 1.07 million $ 4,718
Jan 20, 4 PM $ 0.514
-0.43%
$ 1.08 million $ 4,551
Jan 20, 3 PM $ 0.517
-0.13%
$ 1.08 million $ 4,335
Jan 20, 2 PM $ 0.517
-0.15%
$ 1.09 million $ 4,049
Jan 20, 1 PM $ 0.518
-0.58%
$ 1.09 million $ 3,878
Jan 20, 12 PM $ 0.521
-0.01%
$ 1.09 million $ 3,799
Jan 20, 11 AM $ 0.521
+0.06%
$ 1.09 million $ 3,730
Jan 20, 10 AM $ 0.521
+0.11%
$ 1.09 million $ 3,721
Jan 20, 9 AM $ 0.52
+0.03%
$ 1.09 million $ 3,691
Jan 20, 8 AM $ 0.52
-0.37%
$ 1.09 million $ 3,660
Jan 20, 7 AM $ 0.523
+0.22%
$ 1.1 million $ 3,479
Jan 20, 6 AM $ 0.522
-0.53%
$ 1.1 million $ 3,390
Jan 20, 5 AM $ 0.524
-0.56%
$ 1.1 million $ 3,236
Jan 20, 4 AM $ 0.527
-0.09%
$ 1.11 million $ 3,077
Jan 20, 3 AM $ 0.528
-0.12%
$ 1.11 million $ 3,029
Jan 20, 2 AM $ 0.528
-0.24%
$ 1.11 million $ 2,977
Jan 20, 1 AM $ 0.53
+0.02%
$ 1.11 million $ 2,897
Jan 20, 12 AM $ 0.53
+0.74%
$ 1.11 million $ 2,796
Jan 19, 11 PM $ 0.526
-0.02%
$ 1.1 million $ 2,674
Jan 19, 10 PM $ 0.526
-0.13%
$ 1.1 million $ 2,568
Jan 19, 9 PM $ 0.527
+0.01%
$ 1.11 million $ 2,482
Jan 19, 8 PM $ 0.527
-0.10%
$ 1.11 million $ 2,447
Jan 19, 7 PM $ 0.528
+0.01%
$ 1.11 million $ 2,398
Jan 19, 6 PM $ 0.527
-0.14%
$ 1.11 million $ 2,352
Jan 19, 5 PM $ 0.528
+0.08%
$ 1.11 million $ 2,306
Jan 19, 4 PM $ 0.527
+0.06%
$ 1.11 million $ 2,275
Jan 19, 3 PM $ 0.527
+0.15%
$ 1.11 million $ 2,234
Jan 19, 2 PM $ 0.526
-0.47%
$ 1.1 million $ 2,179
Jan 19, 1 PM $ 0.528
+0.04%
$ 1.11 million $ 2,104
Jan 19, 12 PM $ 0.528
+0.05%
$ 1.11 million $ 2,034
Jan 19, 11 AM $ 0.528
+0.09%
$ 1.11 million $ 1,943
Jan 19, 10 AM $ 0.527
-0.11%
$ 1.11 million $ 1,893