BitmapPunks Historical Data

BMP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.517
-0.27%
$ 1.09 million $ 11,717
Jan 13, 6 AM $ 0.518
+0.56%
$ 1.09 million $ 11,592
Jan 13, 5 AM $ 0.516
+0.04%
$ 1.08 million $ 11,609
Jan 13, 4 AM $ 0.515
+0.12%
$ 1.08 million $ 11,606
Jan 13, 3 AM $ 0.514
+0.79%
$ 1.08 million $ 11,450
Jan 13, 2 AM $ 0.512
+0.03%
$ 1.07 million $ 11,401
Jan 13, 1 AM $ 0.512
-0.34%
$ 1.08 million $ 11,396
Jan 13, 12 AM $ 0.514
-0.25%
$ 1.08 million $ 11,435
Jan 12, 11 PM $ 0.516
-0.29%
$ 1.08 million $ 11,478
Jan 12, 10 PM $ 0.518
+0.72%
$ 1.09 million $ 11,507
Jan 12, 9 PM $ 0.514
+0.12%
$ 1.08 million $ 11,404
Jan 12, 8 PM $ 0.513
-0.17%
$ 1.08 million $ 11,325
Jan 12, 7 PM $ 0.514
+0.11%
$ 1.08 million $ 11,341
Jan 12, 6 PM $ 0.513
+0.28%
$ 1.08 million $ 11,193
Jan 12, 5 PM $ 0.513
+0.02%
$ 1.08 million $ 11,160
Jan 12, 4 PM $ 0.513
+0.06%
$ 1.08 million $ 11,074
Jan 12, 3 PM $ 0.513
+0.71%
$ 1.08 million $ 10,975
Jan 12, 2 PM $ 0.509
-0.23%
$ 1.07 million $ 10,850
Jan 12, 1 PM $ 0.51
-0.41%
$ 1.07 million $ 10,731
Jan 12, 12 PM $ 0.511
-0.16%
$ 1.07 million $ 10,667
Jan 12, 11 AM $ 0.511
+0.18%
$ 1.07 million $ 10,602
Jan 12, 10 AM $ 0.511
-0.35%
$ 1.07 million $ 10,535
Jan 12, 9 AM $ 0.514
-0.06%
$ 1.08 million $ 10,526
Jan 12, 8 AM $ 0.514
+0.45%
$ 1.08 million $ 10,431
Jan 12, 7 AM $ 0.512
-0.67%
$ 1.07 million $ 10,290
Jan 12, 6 AM $ 0.516
+0.16%
$ 1.08 million $ 10,326
Jan 12, 5 AM $ 0.516
+0.37%
$ 1.08 million $ 10,277
Jan 12, 4 AM $ 0.512
-0.48%
$ 1.08 million $ 10,208
Jan 12, 3 AM $ 0.515
-0.10%
$ 1.08 million $ 10,238
Jan 12, 2 AM $ 0.516
+0.69%
$ 1.08 million $ 10,161
Jan 12, 1 AM $ 0.513
+0.22%
$ 1.08 million $ 9,994
Jan 12, 12 AM $ 0.511
-0.55%
$ 1.07 million $ 9,807
Jan 11, 11 PM $ 0.514
+0.20%
$ 1.08 million $ 9,749
Jan 11, 10 PM $ 0.513
-0.05%
$ 1.08 million $ 9,621
Jan 11, 9 PM $ 0.513
-0.04%
$ 1.08 million $ 9,543
Jan 11, 8 PM $ 0.512
-0.11%
$ 1.08 million $ 9,491
Jan 11, 7 PM $ 0.512
-0.58%
$ 1.08 million $ 9,463
Jan 11, 6 PM $ 0.515
-0.51%
$ 1.08 million $ 9,499
Jan 11, 5 PM $ 0.517
-0.16%
$ 1.09 million $ 9,520
Jan 11, 4 PM $ 0.518
+0.40%
$ 1.09 million $ 9,511
Jan 11, 3 PM $ 0.516
-0.46%
$ 1.08 million $ 9,424
Jan 11, 2 PM $ 0.518
+0.60%
$ 1.09 million $ 9,353
Jan 11, 1 PM $ 0.517
-0.14%
$ 1.09 million $ 9,367
Jan 11, 12 PM $ 0.518
+0.39%
$ 1.09 million $ 9,355
Jan 11, 11 AM $ 0.517
-0.10%
$ 1.09 million $ 9,340
Jan 11, 10 AM $ 0.518
+0.29%
$ 1.09 million $ 9,346
Jan 11, 9 AM $ 0.517
-0.56%
$ 1.08 million $ 9,360
Jan 11, 8 AM $ 0.519
+0.05%
$ 1.09 million $ 9,282
Jan 11, 7 AM $ 0.519
+1.29%
$ 1.09 million $ 9,261
Jan 11, 6 AM $ 0.518
-0.22%
$ 1.09 million $ 9,189