BitmapPunks Historical Data

BMP Page 71
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.51
-1.22%
$ 1.07 million $ 6,902
Jan 9, 4 AM $ 0.517
+0.31%
$ 1.09 million $ 6,713
Jan 9, 3 AM $ 0.516
+0.00%
$ 1.08 million $ 6,692
Jan 9, 2 AM $ 0.516
+0.23%
$ 1.08 million $ 6,634
Jan 9, 1 AM $ 0.514
-0.51%
$ 1.08 million $ 6,592
Jan 9, 12 AM $ 0.517
+0.12%
$ 1.09 million $ 6,428
Jan 8, 11 PM $ 0.516
-0.02%
$ 1.08 million $ 6,399
Jan 8, 10 PM $ 0.516
-0.10%
$ 1.08 million $ 6,386
Jan 8, 9 PM $ 0.517
+0.21%
$ 1.09 million $ 6,362
Jan 8, 8 PM $ 0.516
+0.14%
$ 1.08 million $ 6,335
Jan 8, 7 PM $ 0.515
-0.14%
$ 1.08 million $ 6,289
Jan 8, 6 PM $ 0.516
+0.06%
$ 1.08 million $ 6,269
Jan 8, 5 PM $ 0.516
+0.20%
$ 1.08 million $ 6,266
Jan 8, 4 PM $ 0.514
+0.07%
$ 1.08 million $ 6,223
Jan 8, 3 PM $ 0.514
+0.29%
$ 1.08 million $ 6,145
Jan 8, 2 PM $ 0.513
+0.27%
$ 1.08 million $ 6,007
Jan 8, 1 PM $ 0.512
-0.35%
$ 1.07 million $ 5,833
Jan 8, 12 PM $ 0.513
-0.10%
$ 1.08 million $ 5,838
Jan 8, 11 AM $ 0.515
+0.09%
$ 1.08 million $ 5,804
Jan 8, 10 AM $ 0.514
+0.39%
$ 1.08 million $ 5,700
Jan 8, 9 AM $ 0.512
-0.12%
$ 1.08 million $ 5,601
Jan 8, 8 AM $ 0.513
-0.09%
$ 1.08 million $ 5,545
Jan 8, 7 AM $ 0.514
+0.17%
$ 1.08 million $ 5,472
Jan 8, 6 AM $ 0.513
-0.83%
$ 1.08 million $ 5,275
Jan 8, 5 AM $ 0.517
-0.15%
$ 1.09 million $ 5,146
Jan 8, 4 AM $ 0.517
-0.14%
$ 1.09 million $ 5,139
Jan 8, 3 AM $ 0.518
+0.36%
$ 1.09 million $ 5,039
Jan 8, 2 AM $ 0.517
-0.73%
$ 1.08 million $ 4,955
Jan 8, 1 AM $ 0.521
+0.04%
$ 1.09 million $ 4,904
Jan 8, 12 AM $ 0.52
-0.12%
$ 1.09 million $ 4,857
Jan 7, 11 PM $ 0.52
+0.04%
$ 1.09 million $ 4,821
Jan 7, 10 PM $ 0.519
+0.23%
$ 1.09 million $ 4,729
Jan 7, 9 PM $ 0.518
+0.01%
$ 1.09 million $ 4,672
Jan 7, 8 PM $ 0.518
-0.11%
$ 1.09 million $ 4,652
Jan 7, 7 PM $ 0.519
+0.05%
$ 1.09 million $ 4,581
Jan 7, 6 PM $ 0.518
-0.04%
$ 1.09 million $ 4,478
Jan 7, 5 PM $ 0.519
-0.25%
$ 1.09 million $ 4,375
Jan 7, 4 PM $ 0.52
+0.04%
$ 1.09 million $ 4,375
Jan 7, 3 PM $ 0.52
-0.36%
$ 1.09 million $ 4,426
Jan 7, 2 PM $ 0.521
-0.29%
$ 1.09 million $ 4,367
Jan 7, 1 PM $ 0.523
+0.00%
$ 1.1 million $ 4,296
Jan 7, 12 PM $ 0.523
-0.30%
$ 1.1 million $ 4,256
Jan 7, 11 AM $ 0.525
+0.18%
$ 1.1 million $ 4,221
Jan 7, 10 AM $ 0.523
-0.43%
$ 1.1 million $ 4,170
Jan 7, 9 AM $ 0.526
-0.09%
$ 1.1 million $ 4,112
Jan 7, 8 AM $ 0.527
-0.10%
$ 1.11 million $ 4,060
Jan 7, 7 AM $ 0.528
+0.34%
$ 1.11 million $ 4,116
Jan 7, 6 AM $ 0.527
+0.25%
$ 1.11 million $ 4,062
Jan 7, 5 AM $ 0.525
-0.03%
$ 1.1 million $ 4,020
Jan 7, 4 AM $ 0.526
+0.11%
$ 1.1 million $ 3,963