Crowdwiz Historical Data

WIZ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00175
-32.77%
$ 69,956 $ 5
Feb 23, 2020 $ 0.0026
+1.10%
$ 104,043 $ 4
Feb 22, 2020 $ 0.00257
-0.07%
$ 102,915 $ 4
Feb 21, 2020 $ 0.00257
+0.26%
$ 102,986 $ 4
Feb 20, 2020 $ 0.00257
-14.13%
$ 102,742 $ 4
Feb 19, 2020 $ 0.00299
+5.80%
$ 119,676 $ 2
Feb 14, 2020 $ 0.00394
+0.00%
$ 157,705 $ 20
Feb 13, 2020 $ 0.00394
-0.24%
$ 157,693 $ 20
Feb 12, 2020 $ 0.00395
+0.24%
$ 158,097 $ 20
Feb 11, 2020 $ 0.00394
+0.37%
$ 157,725 $ 20
Feb 10, 2020 $ 0.00393
+77.74%
$ 157,141 $ 19
Feb 9, 2020 $ 0.00221
+2.93%
$ 88,401 $ 26
Feb 8, 2020 $ 0.00215
+17.71%
$ 85,890 $ 19
Feb 7, 2020 $ 0.00182
+1.82%
$ 72,968 $ 11
Feb 6, 2020 $ 0.00179
+3.69%
$ 71,657 $ 9
Feb 5, 2020 $ 0.00173
+0.74%
$ 69,102 $ 1
Feb 4, 2020 $ 0.00171
+22.59%
$ 68,596 $ 1
Feb 3, 2020 $ 0.0014
+0.25%
$ 55,959 $ 0
Feb 2, 2020 $ 0.0014
-28.96%
$ 55,825 $ 0
Feb 1, 2020 $ 0.00196
+20.14%
$ 78,582 $ 9
Jan 31, 2020 $ 0.00164
+7.24%
$ 65,402 $ 23
Jan 30, 2020 $ 0.00152
-0.08%
$ 60,990 $ 56
Jan 29, 2020 $ 0.00153
-0.52%
$ 61,049 $ 86
Jan 28, 2020 $ 0.00153
+3.15%
$ 61,351 $ 86
Jan 27, 2020 $ 0.00149
+2.19%
$ 59,476 $ 82
Jan 26, 2020 $ 0.00145
+1.62%
$ 58,196 $ 79
Jan 25, 2020 $ 0.00143
-20.99%
$ 57,287 $ 77
Jan 24, 2020 $ 0.00181
-6.07%
$ 72,515 $ 96
Jan 23, 2020 $ 0.00193
-41.82%
$ 77,182 $ 10
Jan 22, 2020 $ 0.00332
-16.27%
$ 132,666 $ 122
Jan 21, 2020 $ 0.00396
-10.23%
$ 158,459 $ 91
Jan 20, 2020 $ 0.00441
-0.60%
$ 176,510 $ 111
Jan 19, 2020 $ 0.00444
-6.13%
$ 177,516 $ 63
Jan 18, 2020 $ 0.00473
+5.42%
$ 189,182 $ 11
Jan 17, 2020 $ 0.00449
+10.28%
$ 179,631 $ 357
Jan 16, 2020 $ 0.00407
-32.96%
$ 162,852 $ 984
Jan 15, 2020 $ 0.00607
+1.83%
$ 242,906 $ 3
Jan 14, 2020 $ 0.00597
+6.29%
$ 238,687 $ 2
Jan 13, 2020 $ 0.00561
-3.77%
$ 224,583 $ 2
Jan 12, 2020 $ 0.00584
-1.49%
$ 233,471 $ 6
Jan 11, 2020 $ 0.00592
-1.59%
$ 236,963 $ 222
Jan 10, 2020 $ 0.00602
+2.63%
$ 240,756 $ 216
Jan 9, 2020 $ 0.00587
-0.95%
$ 234,623 $ 272
Jan 8, 2020 $ 0.00592
-2.27%
$ 236,883 $ 346
Jan 7, 2020 $ 0.00606
-4.17%
$ 242,401 $ 318
Jan 6, 2020 $ 0.00632
+1,001.41%
$ 252,977 $ 4
Jan 5, 2020 $ 0.000574
-86.44%
$ 22,965 $ 0
Jan 4, 2020 $ 0.00423
+1,337.22%
$ 169,386 $ 0
Jan 3, 2020 $ 0.000295
+0.24%
$ 11,784 $ 0
Jan 2, 2020 $ 0.00594
-2.28%
$ 237,496 $ 0.01