Crowdwiz Historical Data

WIZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.00767
-2.92%
$ 306,708 $ 74
Jun 14, 2019 $ 0.0079
-17.92%
$ 315,936 $ 56
Jun 13, 2019 $ 0.00962
+22.32%
$ 384,903 $ 33
Jun 12, 2019 $ 0.00787
-34.98%
$ 314,695 $ 88
Jun 11, 2019 $ 0.0121
+44.73%
$ 484,030 $ 16
Jun 10, 2019 $ 0.00836
+5.84%
$ 334,411 $ 92
Jun 9, 2019 $ 0.0079
+28.20%
$ 315,960 $ 295
Jun 8, 2019 $ 0.00616
-41.68%
$ 246,450 $ 817
Jun 7, 2019 $ 0.0106
-4.40%
$ 422,530 $ 35
Jun 6, 2019 $ 0.011
+27.00%
$ 441,971 $ 53
Jun 5, 2019 $ 0.0087
-20.20%
$ 348,008 $ 1,313
Jun 4, 2019 $ 0.0109
+12.42%
$ 436,103 $ 66
Jun 3, 2019 $ 0.0097
-27.84%
$ 387,917 $ 112
Jun 2, 2019 $ 0.0134
+32.89%
$ 537,562 $ 38
Jun 1, 2019 $ 0.0101
-11.57%
$ 404,533 $ 373
May 31, 2019 $ 0.0114
+4.96%
$ 457,486 $ 134
May 30, 2019 $ 0.0109
-2.25%
$ 435,838 $ 164
May 29, 2019 $ 0.0111
-12.94%
$ 445,843 $ 1,055
May 28, 2019 $ 0.0128
+8.60%
$ 512,125 $ 42
May 27, 2019 $ 0.0118
+7.34%
$ 471,537 $ 89
May 26, 2019 $ 0.011
-12.58%
$ 439,327 $ 117
May 25, 2019 $ 0.0126
+12.38%
$ 502,550 $ 55
May 24, 2019 $ 0.0112
-0.34%
$ 447,205 $ 239
May 23, 2019 $ 0.0112
+7.90%
$ 448,735 $ 1,069
May 22, 2019 $ 0.0104
-12.31%
$ 415,900 $ 86
May 21, 2019 $ 0.0119
+1.08%
$ 474,316 $ 188
May 20, 2019 $ 0.0117
-13.07%
$ 469,264 $ 310
May 19, 2019 $ 0.0135
-15.39%
$ 539,829 $ 394
May 18, 2019 $ 0.016
+39.61%
$ 638,012 $ 709
May 17, 2019 $ 0.0114
-3.37%
$ 456,997 $ 777
May 16, 2019 $ 0.0118
+10.72%
$ 472,906 $ 537
May 15, 2019 $ 0.0107
-8.36%
$ 427,139 $ 114
May 14, 2019 $ 0.0117
+7.90%
$ 466,176 $ 48
May 13, 2019 $ 0.0108
+4.99%
$ 432,027 $ 659
May 12, 2019 $ 0.0103
-15.80%
$ 411,461 $ 377
May 11, 2019 $ 0.0122
+16.88%
$ 488,662 $ 149
May 10, 2019 $ 0.0105
-8.62%
$ 418,087 $ 142
May 9, 2019 $ 0.0114
-2.43%
$ 457,505 $ 70
May 8, 2019 $ 0.0117
+7.87%
$ 468,881 $ 5
May 7, 2019 $ 0.0109
+3.09%
$ 434,666 $ 165
May 6, 2019 $ 0.0105
-7.27%
$ 421,642 $ 359
May 5, 2019 $ 0.0114
-4.30%
$ 454,676 $ 174
May 4, 2019 $ 0.0119
-4.06%
$ 475,100 $ 254
May 3, 2019 $ 0.0124
-8.39%
$ 495,188 $ 266
May 2, 2019 $ 0.0135
+5.75%
$ 540,512 $ 643
May 1, 2019 $ 0.0128
+1.43%
$ 511,104 $ 255
Apr 30, 2019 $ 0.0126
+7.65%
$ 503,901 $ 357
Apr 29, 2019 $ 0.0117
+1.56%
$ 468,138 $ 417
Apr 28, 2019 $ 0.0115
-1.67%
$ 460,031 $ 124
Apr 27, 2019 $ 0.0117
+5.26%
$ 467,864 $ 115