TridentDAO Historical Data

PSI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00362
+0.00%
$ 60,040 $ 8,395
Feb 16, 3 AM $ 0.00362
-0.13%
$ 60,040 $ 8,453
Feb 16, 2 AM $ 0.00362
-0.13%
$ 60,118 $ 8,387
Feb 16, 1 AM $ 0.00363
-0.20%
$ 60,196 $ 8,399
Feb 16, 12 AM $ 0.00364
+0.13%
$ 60,317 $ 8,463
Feb 15, 11 PM $ 0.00363
-0.02%
$ 60,238 $ 8,480
Feb 15, 10 PM $ 0.00363
+7.73%
$ 60,248 $ 8,459
Feb 15, 9 PM $ 0.00337
+0.19%
$ 55,922 $ 8,370
Feb 15, 8 PM $ 0.00337
-0.21%
$ 55,814 $ 8,397
Feb 15, 7 PM $ 0.00337
-1.29%
$ 55,931 $ 8,368
Feb 15, 6 PM $ 0.00342
-1.69%
$ 56,659 $ 8,310
Feb 15, 5 PM $ 0.00348
+0.51%
$ 57,635 $ 8,454
Feb 15, 4 PM $ 0.00346
+0.00%
$ 57,458 $ 8,467
Feb 15, 3 PM $ 0.00346
-9.42%
$ 57,458 $ 8,401
Feb 15, 2 PM $ 0.00382
+0.00%
$ 63,430 $ 8,173
Feb 15, 1 PM $ 0.00382
+0.13%
$ 63,430 $ 8,330
Feb 15, 12 PM $ 0.00382
-0.49%
$ 63,351 $ 8,340
Feb 15, 11 AM $ 0.00383
+2.88%
$ 63,536 $ 8,276
Feb 15, 10 AM $ 0.00372
+2.70%
$ 61,760 $ 8,212
Feb 15, 9 AM $ 0.00383
-0.27%
$ 63,503 $ 8,273
Feb 15, 8 AM $ 0.00384
+0.20%
$ 63,674 $ 8,663
Feb 15, 7 AM $ 0.00383
+0.00%
$ 63,545 $ 9,005
Feb 15, 6 AM $ 0.00383
+0.00%
$ 63,545 $ 9,001
Feb 15, 5 AM $ 0.00383
+0.00%
$ 63,545 $ 8,958
Feb 15, 4 AM $ 0.00383
+0.00%
$ 63,674 $ 8,945
Feb 15, 3 AM $ 0.00383
+0.00%
$ 63,545 $ 8,926
Feb 15, 2 AM $ 0.00383
+0.00%
$ 63,545 $ 9,081
Feb 15, 1 AM $ 0.00384
+0.20%
$ 63,674 $ 9,065
Feb 15, 12 AM $ 0.00383
+0.00%
$ 63,674 $ 9,008
Feb 14, 11 PM $ 0.00383
+0.00%
$ 63,545 $ 9,081
Feb 14, 10 PM $ 0.00383
+1.94%
$ 63,545 $ 9,126
Feb 14, 9 PM $ 0.00376
+0.00%
$ 62,337 $ 9,077
Feb 14, 8 PM $ 0.00376
+0.21%
$ 62,337 $ 9,026
Feb 14, 7 PM $ 0.00375
-2.34%
$ 62,210 $ 9,055
Feb 14, 6 PM $ 0.00384
+6.84%
$ 63,636 $ 9,109
Feb 14, 5 PM $ 0.00359
+2.74%
$ 59,622 $ 8,990
Feb 14, 4 PM $ 0.0035
+0.00%
$ 58,034 $ 8,982
Feb 14, 3 PM $ 0.0035
+0.02%
$ 58,034 $ 9,063
Feb 14, 2 PM $ 0.0035
+0.20%
$ 58,022 $ 9,106
Feb 14, 1 PM $ 0.0033
-5.74%
$ 54,717 $ 8,986
Feb 14, 12 PM $ 0.0035
+1.61%
$ 58,047 $ 8,906
Feb 14, 11 AM $ 0.00344
-0.33%
$ 57,125 $ 9,077
Feb 14, 10 AM $ 0.00346
-1.26%
$ 57,314 $ 9,208
Feb 14, 9 AM $ 0.0035
-2.52%
$ 58,445 $ 9,225
Feb 14, 8 AM $ 0.00359
-0.20%
$ 59,549 $ 8,789
Feb 14, 7 AM $ 0.0036
+0.15%
$ 59,748 $ 8,535
Feb 14, 6 AM $ 0.0036
+0.24%
$ 59,660 $ 8,800
Feb 14, 5 AM $ 0.00359
-0.46%
$ 59,516 $ 8,907
Feb 14, 4 AM $ 0.00361
-0.41%
$ 59,790 $ 9,082
Feb 14, 3 AM $ 0.00362
+0.22%
$ 60,037 $ 9,067