TridentDAO Historical Data

PSI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00349
+0.20%
$ 57,859 $ 19,385
Feb 7, 11 PM $ 0.00348
-0.24%
$ 57,859 $ 19,844
Feb 7, 10 PM $ 0.00349
-0.20%
$ 57,881 $ 20,440
Feb 7, 9 PM $ 0.0035
+0.17%
$ 57,901 $ 20,865
Feb 7, 8 PM $ 0.0035
+1.87%
$ 58,017 $ 20,793
Feb 7, 7 PM $ 0.00343
+0.00%
$ 56,954 $ 20,698
Feb 7, 6 PM $ 0.00343
+0.20%
$ 56,954 $ 20,511
Feb 7, 5 PM $ 0.00343
+0.20%
$ 56,954 $ 20,535
Feb 7, 4 PM $ 0.00343
+0.00%
$ 56,839 $ 20,459
Feb 7, 3 PM $ 0.00343
-0.17%
$ 56,954 $ 20,390
Feb 7, 2 PM $ 0.00343
+0.10%
$ 56,934 $ 20,594
Feb 7, 1 PM $ 0.00343
+3.51%
$ 56,874 $ 20,589
Feb 7, 12 PM $ 0.00331
+5.75%
$ 54,945 $ 20,559
Feb 7, 11 AM $ 0.00313
+2.35%
$ 51,960 $ 20,509
Feb 7, 10 AM $ 0.00306
+0.03%
$ 50,768 $ 20,596
Feb 7, 9 AM $ 0.00306
-0.19%
$ 50,754 $ 20,647
Feb 7, 8 AM $ 0.00307
+0.19%
$ 50,851 $ 20,598
Feb 7, 7 AM $ 0.00306
+0.02%
$ 50,753 $ 20,635
Feb 7, 6 AM $ 0.00306
-6.61%
$ 50,743 $ 20,705
Feb 7, 5 AM $ 0.00328
+6.85%
$ 54,337 $ 20,758
Feb 7, 4 AM $ 0.00307
-6.03%
$ 50,852 $ 20,923
Feb 7, 3 AM $ 0.00326
+0.00%
$ 54,118 $ 20,629
Feb 7, 2 AM $ 0.00326
-0.40%
$ 54,118 $ 20,305
Feb 7, 1 AM $ 0.00328
-0.20%
$ 54,337 $ 19,866
Feb 7, 12 AM $ 0.00328
-0.20%
$ 54,337 $ 19,440
Feb 6, 11 PM $ 0.00328
+0.00%
$ 54,446 $ 19,063
Feb 6, 10 PM $ 0.00328
+5.38%
$ 54,446 $ 18,655
Feb 6, 9 PM $ 0.00312
-1.74%
$ 51,667 $ 18,337
Feb 6, 8 PM $ 0.00317
-3.23%
$ 52,584 $ 18,060
Feb 6, 7 PM $ 0.00328
+0.00%
$ 54,446 $ 17,726
Feb 6, 6 PM $ 0.00328
-0.20%
$ 54,337 $ 17,546
Feb 6, 5 PM $ 0.00328
+0.20%
$ 54,446 $ 17,309
Feb 6, 4 PM $ 0.00328
+0.00%
$ 54,337 $ 16,934
Feb 6, 3 PM $ 0.00328
+0.20%
$ 54,446 $ 16,788
Feb 6, 2 PM $ 0.00328
-0.20%
$ 54,446 $ 16,928
Feb 6, 1 PM $ 0.00328
+0.00%
$ 54,337 $ 16,511
Feb 6, 12 PM $ 0.00328
-0.20%
$ 54,337 $ 16,137
Feb 6, 11 AM $ 0.00328
+0.00%
$ 54,446 $ 15,904
Feb 6, 10 AM $ 0.00328
+0.00%
$ 54,446 $ 15,619
Feb 6, 9 AM $ 0.00328
-0.40%
$ 54,337 $ 15,334
Feb 6, 8 AM $ 0.00329
+0.00%
$ 54,668 $ 15,208
Feb 6, 7 AM $ 0.00329
+0.19%
$ 54,557 $ 14,731
Feb 6, 6 AM $ 0.00328
+0.79%
$ 54,455 $ 14,392
Feb 6, 5 AM $ 0.00326
+0.21%
$ 54,027 $ 14,061
Feb 6, 4 AM $ 0.00325
-0.73%
$ 53,916 $ 13,714
Feb 6, 3 AM $ 0.00327
+0.45%
$ 54,312 $ 13,697
Feb 6, 2 AM $ 0.00326
+1.96%
$ 54,066 $ 13,662
Feb 6, 1 AM $ 0.0032
+7.71%
$ 53,028 $ 13,675
Feb 6, 12 AM $ 0.00297
-5.16%
$ 49,230 $ 13,816
Feb 5, 11 PM $ 0.00313
-0.72%
$ 51,910 $ 13,961