TridentDAO Historical Data

PSI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00341
-1.50%
$ 56,496 $ 13,117
Feb 3, 10 PM $ 0.00346
+0.08%
$ 57,357 $ 13,176
Feb 3, 9 PM $ 0.00346
-0.10%
$ 57,257 $ 13,215
Feb 3, 8 PM $ 0.00346
+0.19%
$ 57,368 $ 13,228
Feb 3, 7 PM $ 0.00345
-1.69%
$ 57,257 $ 13,316
Feb 3, 6 PM $ 0.00351
+0.24%
$ 58,242 $ 13,256
Feb 3, 5 PM $ 0.0035
+0.00%
$ 58,102 $ 13,242
Feb 3, 4 PM $ 0.0035
-0.07%
$ 58,102 $ 13,270
Feb 3, 3 PM $ 0.00351
-3.25%
$ 58,145 $ 13,304
Feb 3, 2 PM $ 0.00362
+0.00%
$ 59,974 $ 12,981
Feb 3, 1 PM $ 0.00362
-0.20%
$ 59,974 $ 13,099
Feb 3, 12 PM $ 0.00362
+0.20%
$ 59,974 $ 13,156
Feb 3, 11 AM $ 0.00362
-0.20%
$ 59,974 $ 13,183
Feb 3, 10 AM $ 0.00362
+0.00%
$ 59,974 $ 13,555
Feb 3, 9 AM $ 0.00362
-0.20%
$ 59,974 $ 13,568
Feb 3, 8 AM $ 0.00362
+0.20%
$ 60,095 $ 13,426
Feb 3, 7 AM $ 0.00362
+0.00%
$ 60,095 $ 13,418
Feb 3, 6 AM $ 0.00362
+0.00%
$ 59,974 $ 13,445
Feb 3, 5 AM $ 0.00362
+0.00%
$ 59,974 $ 13,418
Feb 3, 4 AM $ 0.00362
-0.37%
$ 59,974 $ 13,489
Feb 3, 3 AM $ 0.00361
-0.39%
$ 59,871 $ 13,575
Feb 3, 2 AM $ 0.00362
+0.20%
$ 60,107 $ 13,561
Feb 3, 1 AM $ 0.00362
+0.15%
$ 60,107 $ 13,540
Feb 3, 12 AM $ 0.00362
-0.30%
$ 60,015 $ 13,524
Feb 2, 11 PM $ 0.00361
+0.24%
$ 59,954 $ 13,533
Feb 2, 10 PM $ 0.00361
+0.00%
$ 59,929 $ 13,463
Feb 2, 9 PM $ 0.00361
+3.18%
$ 59,929 $ 13,476
Feb 2, 8 PM $ 0.0035
+4.96%
$ 58,083 $ 13,412
Feb 2, 7 PM $ 0.00333
-7.82%
$ 55,229 $ 13,572
Feb 2, 6 PM $ 0.00361
-0.20%
$ 59,918 $ 13,616
Feb 2, 5 PM $ 0.00362
-0.55%
$ 60,039 $ 13,402
Feb 2, 4 PM $ 0.00364
+0.29%
$ 60,253 $ 13,465
Feb 2, 3 PM $ 0.00363
+1.42%
$ 60,198 $ 13,391
Feb 2, 2 PM $ 0.00343
+15.16%
$ 56,829 $ 13,194
Feb 2, 1 PM $ 0.00298
+0.00%
$ 49,350 $ 13,057
Feb 2, 12 PM $ 0.00298
+0.21%
$ 49,451 $ 12,861
Feb 2, 11 AM $ 0.00298
-5.16%
$ 49,350 $ 12,787
Feb 2, 10 AM $ 0.00314
+0.20%
$ 52,036 $ 12,363
Feb 2, 9 AM $ 0.00314
-1.61%
$ 52,036 $ 12,296
Feb 2, 8 AM $ 0.00319
+0.14%
$ 52,889 $ 12,337
Feb 2, 7 AM $ 0.00318
-7.00%
$ 56,720 $ 12,240
Feb 2, 6 AM $ 0.00342
+0.00%
$ 56,791 $ 12,217
Feb 2, 5 AM $ 0.00342
+8.47%
$ 56,791 $ 12,158
Feb 2, 4 AM $ 0.00315
+1.31%
$ 52,250 $ 12,068
Feb 2, 3 AM $ 0.00306
-11.84%
$ 50,783 $ 12,016
Feb 2, 2 AM $ 0.00347
+0.00%
$ 57,722 $ 11,909
Feb 2, 1 AM $ 0.00347
+0.00%
$ 57,606 $ 11,914
Feb 2, 12 AM $ 0.00347
+0.14%
$ 57,606 $ 11,987
Feb 1, 11 PM $ 0.00347
+1.43%
$ 57,524 $ 12,017
Feb 1, 10 PM $ 0.00342
+0.00%
$ 56,715 $ 11,980