TridentDAO Historical Data

PSI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00348
+0.20%
$ 57,635 $ 10,819
Jan 30, 8 PM $ 0.00347
+0.00%
$ 57,519 $ 10,897
Jan 30, 7 PM $ 0.00347
+0.00%
$ 57,519 $ 10,950
Jan 30, 6 PM $ 0.00348
+3.31%
$ 57,635 $ 10,859
Jan 30, 5 PM $ 0.00336
-6.02%
$ 55,790 $ 10,998
Jan 30, 4 PM $ 0.00357
-0.20%
$ 59,243 $ 10,820
Jan 30, 3 PM $ 0.00358
+0.20%
$ 59,364 $ 10,692
Jan 30, 2 PM $ 0.00357
+0.00%
$ 59,243 $ 10,576
Jan 30, 1 PM $ 0.00357
+0.91%
$ 59,243 $ 10,674
Jan 30, 12 PM $ 0.00354
+0.00%
$ 58,710 $ 10,881
Jan 30, 11 AM $ 0.00354
-0.20%
$ 58,830 $ 11,326
Jan 30, 10 AM $ 0.00355
+0.20%
$ 58,830 $ 11,549
Jan 30, 9 AM $ 0.00355
+0.19%
$ 58,830 $ 11,638
Jan 30, 8 AM $ 0.00354
-0.26%
$ 58,715 $ 11,734
Jan 30, 7 AM $ 0.00356
-0.27%
$ 58,990 $ 11,784
Jan 30, 6 AM $ 0.00357
+0.00%
$ 59,150 $ 12,180
Jan 30, 5 AM $ 0.00357
+0.20%
$ 59,150 $ 12,918
Jan 30, 4 AM $ 0.00356
-0.20%
$ 59,030 $ 12,906
Jan 30, 3 AM $ 0.00357
+1.02%
$ 59,150 $ 13,059
Jan 30, 2 AM $ 0.00353
-0.45%
$ 58,551 $ 13,010
Jan 30, 1 AM $ 0.00355
+0.33%
$ 58,816 $ 12,963
Jan 30, 12 AM $ 0.00353
-0.57%
$ 58,626 $ 13,137
Jan 29, 11 PM $ 0.00356
-0.20%
$ 58,964 $ 13,106
Jan 29, 10 PM $ 0.00356
+0.52%
$ 58,964 $ 13,260
Jan 29, 9 PM $ 0.00354
+0.00%
$ 58,780 $ 13,403
Jan 29, 8 PM $ 0.00354
+0.00%
$ 58,778 $ 13,461
Jan 29, 7 PM $ 0.00354
-1.04%
$ 58,662 $ 13,458
Jan 29, 6 PM $ 0.00358
-1.46%
$ 59,395 $ 13,531
Jan 29, 5 PM $ 0.00363
+1.15%
$ 60,151 $ 13,414
Jan 29, 4 PM $ 0.00359
+0.00%
$ 59,465 $ 13,566
Jan 29, 3 PM $ 0.00359
-1.59%
$ 59,465 $ 13,879
Jan 29, 2 PM $ 0.00364
-0.01%
$ 60,423 $ 14,031
Jan 29, 1 PM $ 0.0037
+4.44%
$ 61,420 $ 14,119
Jan 29, 12 PM $ 0.00355
-3.90%
$ 58,808 $ 14,063
Jan 29, 11 AM $ 0.00369
-0.62%
$ 61,196 $ 13,908
Jan 29, 10 AM $ 0.00371
+0.48%
$ 61,455 $ 13,838
Jan 29, 9 AM $ 0.0037
-0.08%
$ 61,282 $ 13,902
Jan 29, 8 AM $ 0.00371
+1.30%
$ 61,364 $ 13,938
Jan 29, 7 AM $ 0.00366
+12.10%
$ 60,664 $ 13,863
Jan 29, 6 AM $ 0.00318
-5.81%
$ 52,779 $ 13,575
Jan 29, 5 AM $ 0.00338
+3.14%
$ 55,921 $ 12,876
Jan 29, 4 AM $ 0.00328
-0.35%
$ 54,330 $ 12,848
Jan 29, 3 AM $ 0.00329
-0.78%
$ 54,519 $ 12,802
Jan 29, 2 AM $ 0.00331
-6.04%
$ 54,945 $ 12,885
Jan 29, 1 AM $ 0.00353
-0.22%
$ 58,475 $ 12,877
Jan 29, 12 AM $ 0.00353
-0.12%
$ 58,606 $ 12,743
Jan 28, 11 PM $ 0.00354
+0.60%
$ 58,677 $ 12,733
Jan 28, 10 PM $ 0.00352
-3.91%
$ 58,325 $ 12,645
Jan 28, 9 PM $ 0.00365
+5.97%
$ 60,535 $ 12,577
Jan 28, 8 PM $ 0.00344
+3.35%
$ 57,123 $ 12,467