TridentDAO Historical Data

PSI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00358
+0.00%
$ 59,407 $ 12,420
Jan 24, 6 PM $ 0.00358
+0.21%
$ 59,407 $ 12,385
Jan 24, 5 PM $ 0.00357
-0.16%
$ 59,284 $ 12,353
Jan 24, 4 PM $ 0.00358
-0.02%
$ 59,382 $ 12,345
Jan 24, 3 PM $ 0.00358
+0.19%
$ 59,395 $ 12,311
Jan 24, 2 PM $ 0.00357
-0.20%
$ 59,284 $ 12,237
Jan 24, 1 PM $ 0.00358
+0.20%
$ 59,403 $ 12,286
Jan 24, 12 PM $ 0.00357
-0.20%
$ 59,284 $ 12,289
Jan 24, 11 AM $ 0.00358
+0.00%
$ 59,403 $ 12,345
Jan 24, 10 AM $ 0.00357
+0.00%
$ 59,284 $ 12,345
Jan 24, 9 AM $ 0.00357
-0.20%
$ 59,284 $ 12,272
Jan 24, 8 AM $ 0.00358
+0.20%
$ 59,403 $ 12,221
Jan 24, 7 AM $ 0.00357
+0.00%
$ 59,284 $ 12,299
Jan 24, 6 AM $ 0.00358
+0.20%
$ 59,403 $ 12,361
Jan 24, 5 AM $ 0.00357
-0.20%
$ 59,284 $ 12,325
Jan 24, 4 AM $ 0.00358
+0.20%
$ 59,403 $ 12,332
Jan 24, 3 AM $ 0.00357
+0.00%
$ 59,284 $ 12,288
Jan 24, 2 AM $ 0.00357
+0.00%
$ 59,403 $ 12,403
Jan 24, 1 AM $ 0.00357
+0.00%
$ 59,284 $ 12,425
Jan 24, 12 AM $ 0.00357
-0.20%
$ 59,284 $ 12,384
Jan 23, 11 PM $ 0.00358
+0.00%
$ 59,403 $ 12,396
Jan 23, 10 PM $ 0.00358
+0.20%
$ 59,403 $ 12,422
Jan 23, 9 PM $ 0.00357
-0.20%
$ 59,284 $ 12,366
Jan 23, 8 PM $ 0.00358
+0.20%
$ 59,403 $ 12,346
Jan 23, 7 PM $ 0.00357
+0.00%
$ 59,284 $ 12,301
Jan 23, 6 PM $ 0.00357
+0.00%
$ 59,403 $ 12,269
Jan 23, 5 PM $ 0.00357
-1.41%
$ 59,284 $ 12,309
Jan 23, 4 PM $ 0.00363
+3.70%
$ 60,135 $ 12,339
Jan 23, 3 PM $ 0.0035
+0.00%
$ 58,105 $ 12,336
Jan 23, 2 PM $ 0.0035
+0.00%
$ 57,989 $ 12,327
Jan 23, 1 PM $ 0.0035
+0.20%
$ 58,105 $ 12,322
Jan 23, 12 PM $ 0.0035
-0.20%
$ 57,989 $ 12,284
Jan 23, 11 AM $ 0.0035
+0.00%
$ 58,105 $ 12,324
Jan 23, 10 AM $ 0.0035
+0.00%
$ 58,105 $ 12,317
Jan 23, 9 AM $ 0.0035
+0.00%
$ 57,989 $ 12,315
Jan 23, 8 AM $ 0.0035
+0.20%
$ 58,105 $ 12,472
Jan 23, 7 AM $ 0.0035
-0.20%
$ 57,989 $ 12,422
Jan 23, 6 AM $ 0.0035
+0.00%
$ 58,105 $ 12,377
Jan 23, 5 AM $ 0.0035
+0.20%
$ 58,105 $ 12,434
Jan 23, 4 AM $ 0.0035
-0.20%
$ 57,989 $ 12,487
Jan 23, 3 AM $ 0.0035
+0.20%
$ 58,105 $ 12,527
Jan 23, 2 AM $ 0.0035
-0.20%
$ 57,989 $ 12,430
Jan 23, 1 AM $ 0.0035
+0.00%
$ 58,105 $ 12,398
Jan 23, 12 AM $ 0.0035
+0.00%
$ 58,105 $ 12,395
Jan 22, 11 PM $ 0.0035
+0.20%
$ 58,105 $ 12,286
Jan 22, 10 PM $ 0.0035
-0.20%
$ 57,989 $ 12,278
Jan 22, 9 PM $ 0.0035
+0.00%
$ 58,105 $ 12,312
Jan 22, 8 PM $ 0.0035
+0.00%
$ 57,989 $ 12,347
Jan 22, 7 PM $ 0.0035
+0.00%
$ 58,105 $ 12,447
Jan 22, 6 PM $ 0.0035
+0.00%
$ 58,105 $ 12,489