TridentDAO Historical Data

PSI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0035
+0.00%
$ 58,105 $ 12,489
Jan 22, 5 PM $ 0.0035
+0.20%
$ 58,105 $ 12,414
Jan 22, 4 PM $ 0.0035
-0.20%
$ 57,989 $ 12,368
Jan 22, 3 PM $ 0.0035
-1.27%
$ 58,105 $ 12,491
Jan 22, 2 PM $ 0.00355
+0.00%
$ 58,851 $ 12,501
Jan 22, 1 PM $ 0.00355
-0.20%
$ 58,851 $ 12,484
Jan 22, 12 PM $ 0.00356
+0.00%
$ 58,971 $ 12,489
Jan 22, 11 AM $ 0.00356
+0.20%
$ 58,971 $ 12,410
Jan 22, 10 AM $ 0.00355
+0.00%
$ 58,851 $ 12,692
Jan 22, 9 AM $ 0.00355
+0.00%
$ 58,851 $ 12,661
Jan 22, 8 AM $ 0.00355
+0.00%
$ 58,851 $ 12,612
Jan 22, 7 AM $ 0.00355
+0.00%
$ 58,851 $ 12,510
Jan 22, 6 AM $ 0.00355
+0.00%
$ 58,851 $ 12,593
Jan 22, 5 AM $ 0.00356
+0.00%
$ 58,971 $ 12,561
Jan 22, 4 AM $ 0.00355
+0.00%
$ 58,851 $ 12,506
Jan 22, 3 AM $ 0.00355
+0.00%
$ 58,971 $ 12,540
Jan 22, 2 AM $ 0.00355
+0.00%
$ 58,851 $ 12,679
Jan 22, 1 AM $ 0.00355
+0.00%
$ 58,851 $ 12,730
Jan 22, 12 AM $ 0.00355
-3.04%
$ 58,851 $ 12,776
Jan 21, 11 PM $ 0.00367
+0.00%
$ 60,823 $ 13,017
Jan 21, 10 PM $ 0.00367
+8.70%
$ 60,823 $ 12,997
Jan 21, 9 PM $ 0.00337
-0.20%
$ 55,957 $ 13,016
Jan 21, 8 PM $ 0.00338
-0.31%
$ 56,072 $ 13,053
Jan 21, 7 PM $ 0.00339
+0.00%
$ 56,244 $ 13,075
Jan 21, 6 PM $ 0.00339
+0.20%
$ 56,244 $ 13,046
Jan 21, 5 PM $ 0.00338
-1.02%
$ 56,133 $ 13,043
Jan 21, 4 PM $ 0.00342
-1.43%
$ 56,601 $ 13,174
Jan 21, 3 PM $ 0.00347
-0.20%
$ 57,538 $ 13,141
Jan 21, 2 PM $ 0.00348
+0.20%
$ 57,652 $ 13,192
Jan 21, 1 PM $ 0.00347
-0.20%
$ 57,538 $ 13,167
Jan 21, 12 PM $ 0.00348
-3.79%
$ 57,655 $ 13,272
Jan 21, 11 AM $ 0.0038
+11.38%
$ 63,022 $ 13,170
Jan 21, 10 AM $ 0.00341
-0.74%
$ 56,582 $ 13,045
Jan 21, 9 AM $ 0.00344
-3.50%
$ 57,118 $ 13,170
Jan 21, 8 AM $ 0.00353
+0.08%
$ 58,544 $ 13,187
Jan 21, 7 AM $ 0.00353
+11.83%
$ 58,496 $ 13,287
Jan 21, 6 AM $ 0.00315
+1.38%
$ 52,307 $ 13,313
Jan 21, 5 AM $ 0.00311
-0.10%
$ 51,595 $ 13,259
Jan 21, 4 AM $ 0.00311
+0.18%
$ 51,648 $ 13,379
Jan 21, 3 AM $ 0.00311
-2.78%
$ 51,595 $ 13,325
Jan 21, 2 AM $ 0.0032
-9.72%
$ 53,071 $ 13,301
Jan 21, 1 AM $ 0.00354
+0.00%
$ 58,786 $ 13,288
Jan 21, 12 AM $ 0.00354
-1.79%
$ 58,669 $ 13,286
Jan 20, 11 PM $ 0.00361
+0.00%
$ 59,861 $ 13,310
Jan 20, 10 PM $ 0.00361
-0.14%
$ 59,861 $ 13,383
Jan 20, 9 PM $ 0.00361
-0.20%
$ 59,946 $ 13,429
Jan 20, 8 PM $ 0.00362
+0.20%
$ 60,067 $ 13,463
Jan 20, 7 PM $ 0.00361
+0.00%
$ 59,946 $ 13,486
Jan 20, 6 PM $ 0.00362
-0.40%
$ 60,067 $ 13,461
Jan 20, 5 PM $ 0.00364
+0.15%
$ 60,307 $ 13,484