HODL Historical Data

HODL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000159
+0.60%
$ 1.43 million $ 24,545
Feb 25, 7 PM $ 0.000158
+0.43%
$ 1.43 million $ 22,948
Feb 25, 6 PM $ 0.000158
+0.32%
$ 1.42 million $ 20,368
Feb 25, 5 PM $ 0.000157
+0.68%
$ 1.42 million $ 19,008
Feb 25, 4 PM $ 0.000156
+0.58%
$ 1.41 million $ 17,187
Feb 25, 3 PM $ 0.000155
+1.05%
$ 1.4 million $ 15,775
Feb 25, 2 PM $ 0.000153
-0.36%
$ 1.38 million $ 13,527
Feb 25, 1 PM $ 0.000153
+0.30%
$ 1.38 million $ 12,206
Feb 25, 12 PM $ 0.000153
+7.26%
$ 1.38 million $ 10,444
Feb 25, 11 AM $ 0.000142
+0.13%
$ 1.28 million $ 5,542
Feb 25, 10 AM $ 0.000142
-0.01%
$ 1.28 million $ 4,144
Feb 25, 9 AM $ 0.000142
+0.15%
$ 1.28 million $ 3,022
Feb 25, 8 AM $ 0.000142
+1.25%
$ 1.28 million $ 1,696
Feb 24, 11 PM $ 0.000137
-0.06%
$ 1.24 million $ 61,221
Feb 24, 10 PM $ 0.000137
-1.26%
$ 1.24 million $ 60,667
Feb 24, 9 PM $ 0.000139
-1.56%
$ 1.25 million $ 58,956
Feb 24, 8 PM $ 0.000141
+2.30%
$ 1.27 million $ 57,721
Feb 24, 7 PM $ 0.000138
+0.38%
$ 1.24 million $ 56,361
Feb 24, 6 PM $ 0.000138
+0.47%
$ 1.24 million $ 55,152
Feb 24, 5 PM $ 0.000137
-0.13%
$ 1.24 million $ 53,956
Feb 24, 4 PM $ 0.000137
+0.16%
$ 1.23 million $ 52,556
Feb 24, 3 PM $ 0.000137
+0.30%
$ 1.24 million $ 50,976
Feb 24, 2 PM $ 0.000137
-0.39%
$ 1.23 million $ 50,008
Feb 24, 1 PM $ 0.000137
-0.54%
$ 1.24 million $ 48,735
Feb 24, 12 PM $ 0.000138
+0.31%
$ 1.25 million $ 47,430
Feb 24, 11 AM $ 0.000138
-0.45%
$ 1.24 million $ 46,360
Feb 24, 10 AM $ 0.000138
+0.06%
$ 1.25 million $ 45,047
Feb 24, 9 AM $ 0.000138
-1.08%
$ 1.25 million $ 43,474
Feb 24, 8 AM $ 0.00014
+1.11%
$ 1.26 million $ 42,405
Feb 24, 7 AM $ 0.000138
-0.54%
$ 1.25 million $ 41,285
Feb 24, 6 AM $ 0.000139
-0.44%
$ 1.26 million $ 39,692
Feb 24, 5 AM $ 0.00014
-0.12%
$ 1.26 million $ 38,829
Feb 24, 4 AM $ 0.00014
-0.41%
$ 1.26 million $ 37,414
Feb 24, 3 AM $ 0.00014
-0.98%
$ 1.26 million $ 35,824
Feb 24, 2 AM $ 0.000142
+0.16%
$ 1.28 million $ 35,221
Feb 24, 1 AM $ 0.000142
+0.25%
$ 1.28 million $ 33,899
Feb 24, 12 AM $ 0.000142
+0.81%
$ 1.28 million $ 33,009
Feb 23, 11 PM $ 0.000141
-0.26%
$ 1.27 million $ 31,430
Feb 23, 10 PM $ 0.000141
-0.09%
$ 1.27 million $ 30,446
Feb 23, 9 PM $ 0.000141
+0.00%
$ 1.27 million $ 29,224
Feb 23, 8 PM $ 0.000141
+0.60%
$ 1.27 million $ 27,400
Feb 23, 7 PM $ 0.00014
-1.29%
$ 1.26 million $ 26,159
Feb 23, 6 PM $ 0.000142
+0.86%
$ 1.28 million $ 25,147
Feb 23, 5 PM $ 0.000141
-1.59%
$ 1.27 million $ 23,466
Feb 23, 4 PM $ 0.000144
-0.78%
$ 1.29 million $ 22,029
Feb 23, 3 PM $ 0.000145
-0.08%
$ 1.3 million $ 20,500
Feb 23, 2 PM $ 0.000145
+0.28%
$ 1.31 million $ 19,144
Feb 23, 1 PM $ 0.000145
+0.16%
$ 1.3 million $ 17,440
Feb 23, 12 PM $ 0.000144
+0.23%
$ 1.3 million $ 16,106
Feb 23, 11 AM $ 0.000144
+0.14%
$ 1.3 million $ 14,908