HODL Historical Data

HODL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000144
+0.14%
$ 1.3 million $ 14,908
Feb 23, 10 AM $ 0.000145
+0.75%
$ 1.31 million $ 13,429
Feb 23, 9 AM $ 0.000144
+1.96%
$ 1.3 million $ 11,842
Feb 23, 8 AM $ 0.000141
-0.33%
$ 1.28 million $ 10,434
Feb 23, 7 AM $ 0.000142
+0.09%
$ 1.28 million $ 9,574
Feb 23, 6 AM $ 0.000142
+0.71%
$ 1.28 million $ 7,809
Feb 23, 5 AM $ 0.000141
+0.97%
$ 1.27 million $ 6,607
Feb 23, 4 AM $ 0.000139
-0.14%
$ 1.26 million $ 5,006
Feb 23, 3 AM $ 0.000139
+0.08%
$ 1.26 million $ 3,579
Feb 23, 2 AM $ 0.000139
-0.11%
$ 1.26 million $ 39,154
Feb 23, 1 AM $ 0.00014
-2.80%
$ 1.26 million $ 37,864
Feb 23, 12 AM $ 0.000144
-0.69%
$ 1.3 million $ 37,938
Feb 22, 11 PM $ 0.000145
+1.55%
$ 1.31 million $ 37,016
Feb 22, 10 PM $ 0.000143
+0.70%
$ 1.29 million $ 34,519
Feb 22, 9 PM $ 0.000142
+0.27%
$ 1.28 million $ 32,887
Feb 22, 8 PM $ 0.000142
-0.34%
$ 1.28 million $ 31,485
Feb 22, 7 PM $ 0.000142
+0.34%
$ 1.28 million $ 30,142
Feb 22, 6 PM $ 0.000142
+0.12%
$ 1.28 million $ 28,878
Feb 22, 5 PM $ 0.000142
-0.54%
$ 1.28 million $ 27,533
Feb 22, 4 PM $ 0.000142
-0.35%
$ 1.28 million $ 26,724
Feb 22, 3 PM $ 0.000143
-0.15%
$ 1.29 million $ 25,481
Feb 22, 2 PM $ 0.000144
-0.09%
$ 1.3 million $ 24,443
Feb 22, 1 PM $ 0.000144
-1.04%
$ 1.3 million $ 22,756
Feb 22, 12 PM $ 0.000145
-1.26%
$ 1.31 million $ 20,844
Feb 22, 11 AM $ 0.000147
+8.68%
$ 1.33 million $ 18,809
Feb 22, 10 AM $ 0.000135
-0.09%
$ 1.22 million $ 12,176
Feb 22, 9 AM $ 0.000135
+0.60%
$ 1.22 million $ 11,135
Feb 22, 8 AM $ 0.000135
+32.88%
$ 1.21 million $ 10,088
Feb 22, 7 AM $ 0.00013
+0.00%
$ -- $ 6,900
Feb 22, 6 AM $ 0.000135
-0.18%
$ 1.21 million $ 7,724
Feb 22, 5 AM $ 0.000135
-0.14%
$ 1.22 million $ 5,731
Feb 22, 4 AM $ 0.000135
+0.33%
$ 1.22 million $ 5,239
Feb 22, 3 AM $ 0.000135
-0.27%
$ 1.22 million $ 4,199
Feb 22, 2 AM $ 0.000136
-0.22%
$ 1.22 million $ 35,211
Feb 22, 1 AM $ 0.000136
+0.19%
$ 1.22 million $ 33,716
Feb 22, 12 AM $ 0.000136
-0.37%
$ 1.22 million $ 32,442
Feb 21, 11 PM $ 0.000136
+0.18%
$ 1.23 million $ 31,142
Feb 21, 10 PM $ 0.000136
-0.29%
$ 1.22 million $ 29,748
Feb 21, 9 PM $ 0.000136
+0.04%
$ 1.23 million $ 28,828
Feb 21, 8 PM $ 0.000136
-0.09%
$ 1.22 million $ 27,751
Feb 21, 7 PM $ 0.000136
-0.41%
$ 1.23 million $ 26,330
Feb 21, 6 PM $ 0.000137
+0.00%
$ 1.23 million $ 24,838
Feb 21, 5 PM $ 0.000137
+0.84%
$ 1.23 million $ 23,510
Feb 21, 4 PM $ 0.000136
-0.67%
$ 1.22 million $ 22,414
Feb 21, 3 PM $ 0.000137
-1.63%
$ 1.23 million $ 20,718
Feb 21, 2 PM $ 0.000139
+0.79%
$ 1.25 million $ 19,172
Feb 21, 1 PM $ 0.000138
+0.55%
$ 1.24 million $ 17,871
Feb 21, 12 PM $ 0.000137
+0.30%
$ 1.24 million $ 16,084
Feb 21, 11 AM $ 0.000137
-0.06%
$ 1.23 million $ 14,381
Feb 21, 10 AM $ 0.000137
-0.08%
$ 1.23 million $ 13,292