HODL Historical Data

HODL Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.000171
-0.68%
$ 1.54 million $ 12,479
Feb 19, 8 AM $ 0.000172
-10.89%
$ 1.55 million $ 11,031
Feb 19, 7 AM $ 0.000193
-0.18%
$ 1.74 million $ 10,920
Feb 19, 6 AM $ 0.000194
+1.43%
$ 1.75 million $ 9,101
Feb 19, 5 AM $ 0.000191
+0.85%
$ 1.72 million $ 6,809
Feb 19, 4 AM $ 0.000186
+7.28%
$ 1.68 million $ 5,074
Feb 19, 3 AM $ 0.000174
-9.97%
$ 1.57 million $ 3,131
Feb 19, 2 AM $ 0.00019
+46.87%
$ 1.72 million $ 66,453
Feb 19, 1 AM $ 0.000129
-0.45%
$ 1.17 million $ 43,386
Feb 19, 12 AM $ 0.00013
-0.67%
$ 1.17 million $ 42,251
Feb 18, 11 PM $ 0.000131
-0.44%
$ 1.18 million $ 40,922
Feb 18, 10 PM $ 0.000132
+1.36%
$ 1.19 million $ 39,322
Feb 18, 9 PM $ 0.00013
-0.02%
$ 1.17 million $ 38,252
Feb 18, 8 PM $ 0.00013
+0.30%
$ 1.17 million $ 36,420
Feb 18, 7 PM $ 0.00013
-1.50%
$ 1.17 million $ 34,801
Feb 18, 6 PM $ 0.000132
-0.66%
$ 1.19 million $ 33,720
Feb 18, 5 PM $ 0.000132
-0.30%
$ 1.19 million $ 31,760
Feb 18, 4 PM $ 0.000133
+0.19%
$ 1.2 million $ 30,073
Feb 18, 3 PM $ 0.000132
+0.20%
$ 1.19 million $ 28,444
Feb 18, 2 PM $ 0.000132
-0.76%
$ 1.19 million $ 27,107
Feb 18, 1 PM $ 0.000134
+20.91%
$ 1.21 million $ 25,720
Feb 18, 12 PM $ 0.000111
-0.84%
$ 998,282 $ 12,108
Feb 18, 11 AM $ 0.000112
-0.97%
$ 1.01 million $ 10,598
Feb 18, 10 AM $ 0.000113
+0.47%
$ 1.02 million $ 9,289
Feb 18, 9 AM $ 0.000113
+0.25%
$ 1.02 million $ 8,323
Feb 18, 8 AM $ 0.000112
+0.30%
$ 1.01 million $ 7,178
Feb 18, 7 AM $ 0.000112
+0.78%
$ 1.01 million $ 6,090
Feb 18, 6 AM $ 0.000111
+0.17%
$ 1 million $ 5,201
Feb 18, 5 AM $ 0.000111
-0.04%
$ 1 million $ 4,005
Feb 18, 4 AM $ 0.000111
-0.36%
$ 1 million $ 2,961
Feb 18, 3 AM $ 0.000112
+0.67%
$ 1.01 million $ 2,023
Feb 18, 2 AM $ 0.000111
+0.24%
$ 1 million $ 34,433
Feb 18, 1 AM $ 0.000111
-0.25%
$ 996,826 $ 33,276
Feb 18, 12 AM $ 0.000111
-0.16%
$ 999,358 $ 32,309
Feb 17, 11 PM $ 0.000111
-0.34%
$ 1 million $ 31,319
Feb 17, 10 PM $ 0.000111
-0.10%
$ 1 million $ 30,161
Feb 17, 9 PM $ 0.000112
-0.89%
$ 1.01 million $ 28,963
Feb 17, 8 PM $ 0.000113
+0.76%
$ 1.01 million $ 27,993
Feb 17, 7 PM $ 0.000112
-0.46%
$ 1.01 million $ 27,461
Feb 17, 6 PM $ 0.000112
+6.18%
$ 1.01 million $ 26,585
Feb 17, 5 PM $ 0.000106
-0.78%
$ 955,154 $ 22,919
Feb 17, 4 PM $ 0.000107
+0.91%
$ 964,581 $ 22,134
Feb 17, 3 PM $ 0.000106
+0.00%
$ 955,626 $ 20,982
Feb 17, 2 PM $ 0.000106
-1.71%
$ 956,090 $ 19,984
Feb 17, 1 PM $ 0.000108
+0.97%
$ 972,964 $ 19,234
Feb 17, 12 PM $ 0.000107
+0.10%
$ 964,790 $ 17,677
Feb 17, 11 AM $ 0.000107
+0.30%
$ 963,407 $ 16,527
Feb 17, 10 AM $ 0.000107
+1.12%
$ 961,020 $ 15,653
Feb 17, 9 AM $ 0.000105
+0.12%
$ 950,383 $ 13,557
Feb 17, 8 AM $ 0.000105
-0.64%
$ 948,458 $ 12,744