HODL Historical Data

HODL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000105
-0.64%
$ 948,458 $ 12,744
Feb 17, 7 AM $ 0.000106
-0.27%
$ 955,678 $ 11,835
Feb 17, 6 AM $ 0.000106
+0.29%
$ 959,375 $ 11,077
Feb 17, 5 AM $ 0.000106
-0.10%
$ 956,115 $ 10,154
Feb 17, 4 AM $ 0.000106
-0.13%
$ 958,365 $ 8,824
Feb 17, 3 AM $ 0.000106
-0.83%
$ 959,606 $ 7,904
Feb 17, 2 AM $ 0.000107
+0.77%
$ 967,979 $ 34,125
Feb 17, 1 AM $ 0.000106
-0.21%
$ 959,674 $ 32,769
Feb 17, 12 AM $ 0.000106
-0.09%
$ 959,436 $ 31,382
Feb 16, 11 PM $ 0.000106
-0.20%
$ 959,848 $ 30,606
Feb 16, 10 PM $ 0.000107
+0.42%
$ 962,001 $ 29,503
Feb 16, 9 PM $ 0.000106
+0.47%
$ 956,136 $ 28,364
Feb 16, 8 PM $ 0.000106
+0.28%
$ 951,457 $ 26,987
Feb 16, 7 PM $ 0.000105
+0.61%
$ 949,372 $ 25,712
Feb 16, 6 PM $ 0.000105
-0.03%
$ 944,468 $ 24,704
Feb 16, 5 PM $ 0.000105
+0.40%
$ 944,204 $ 23,723
Feb 16, 4 PM $ 0.000104
+0.62%
$ 939,215 $ 22,156
Feb 16, 3 PM $ 0.000103
-1.16%
$ 933,372 $ 20,966
Feb 16, 2 PM $ 0.000105
-0.76%
$ 943,560 $ 19,842
Feb 16, 1 PM $ 0.000105
-1.98%
$ 950,300 $ 18,849
Feb 16, 12 PM $ 0.000108
+1.40%
$ 970,964 $ 18,141
Feb 16, 11 AM $ 0.000106
+0.20%
$ 957,028 $ 17,004
Feb 16, 10 AM $ 0.000106
+0.48%
$ 954,748 $ 15,979
Feb 16, 9 AM $ 0.000105
+0.30%
$ 950,059 $ 14,740
Feb 16, 8 AM $ 0.000105
+0.10%
$ 947,102 $ 13,656
Feb 16, 7 AM $ 0.000105
-0.03%
$ 947,259 $ 12,244
Feb 16, 6 AM $ 0.000105
+0.07%
$ 946,805 $ 11,154
Feb 16, 5 AM $ 0.000105
-1.18%
$ 946,336 $ 10,234
Feb 16, 4 AM $ 0.000106
+0.97%
$ 956,393 $ 9,436
Feb 16, 3 AM $ 0.000105
+0.23%
$ 947,121 $ 8,410
Feb 16, 2 AM $ 0.000105
-0.42%
$ 945,703 $ 45,692
Feb 16, 1 AM $ 0.000105
-0.33%
$ 948,978 $ 45,068
Feb 16, 12 AM $ 0.000105
+0.00%
$ 951,313 $ 44,406
Feb 15, 11 PM $ 0.000105
-0.14%
$ 950,719 $ 43,300
Feb 15, 10 PM $ 0.000106
-0.87%
$ 952,197 $ 42,571
Feb 15, 9 PM $ 0.000106
+0.28%
$ 959,296 $ 41,357
Feb 15, 8 PM $ 0.000106
-0.45%
$ 956,906 $ 39,986
Feb 15, 7 PM $ 0.000107
-0.07%
$ 960,368 $ 38,824
Feb 15, 6 PM $ 0.000107
+27.87%
$ 960,795 $ 37,591
Feb 15, 5 PM $ 0.0000805
+21.34%
$ 726,042 $ 27,944
Feb 15, 4 PM $ 0.0000647
-41.62%
$ 583,389 $ 21,348
Feb 15, 3 PM $ 0.000111
-0.08%
$ 998,183 $ 33,591
Feb 15, 2 PM $ 0.000111
+0.52%
$ 1 million $ 32,694
Feb 15, 1 PM $ 0.000111
-0.17%
$ 998,651 $ 31,564
Feb 15, 12 PM $ 0.000112
-0.43%
$ 1.01 million $ 30,580
Feb 15, 11 AM $ 0.000113
-0.20%
$ 1.02 million $ 30,140
Feb 15, 10 AM $ 0.000113
-0.50%
$ 1.02 million $ 29,325
Feb 15, 9 AM $ 0.000113
-0.09%
$ 1.02 million $ 28,130
Feb 15, 8 AM $ 0.000114
-0.80%
$ 1.02 million $ 27,178
Feb 15, 7 AM $ 0.000115
+0.25%
$ 1.03 million $ 11,793