HODL Historical Data

HODL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000115
+0.25%
$ 1.03 million $ 11,793
Feb 15, 6 AM $ 0.000114
+0.34%
$ 1.03 million $ 10,827
Feb 15, 5 AM $ 0.000114
-0.49%
$ 1.03 million $ 9,906
Feb 15, 4 AM $ 0.000114
+1.01%
$ 1.03 million $ 8,654
Feb 15, 3 AM $ 0.000113
+0.05%
$ 1.02 million $ 7,558
Feb 15, 2 AM $ 0.000113
-0.03%
$ 1.02 million $ 34,912
Feb 15, 1 AM $ 0.000113
+0.04%
$ 1.02 million $ 34,162
Feb 15, 12 AM $ 0.000113
-0.71%
$ 1.02 million $ 33,278
Feb 14, 11 PM $ 0.000114
+0.25%
$ 1.03 million $ 32,167
Feb 14, 10 PM $ 0.000113
+0.37%
$ 1.02 million $ 31,029
Feb 14, 9 PM $ 0.000113
-0.68%
$ 1.02 million $ 29,850
Feb 14, 8 PM $ 0.000113
-0.40%
$ 1.02 million $ 29,134
Feb 14, 7 PM $ 0.000114
-0.06%
$ 1.03 million $ 27,796
Feb 14, 6 PM $ 0.000114
-0.57%
$ 1.02 million $ 26,405
Feb 14, 5 PM $ 0.000114
-0.17%
$ 1.03 million $ 25,391
Feb 14, 4 PM $ 0.000115
+0.54%
$ 1.03 million $ 24,133
Feb 14, 3 PM $ 0.000114
+0.28%
$ 1.03 million $ 23,057
Feb 14, 2 PM $ 0.000114
+1.23%
$ 1.03 million $ 22,043
Feb 14, 1 PM $ 0.000113
-0.43%
$ 1.02 million $ 20,642
Feb 14, 12 PM $ 0.000113
-0.85%
$ 1.02 million $ 19,173
Feb 14, 11 AM $ 0.000114
+1.22%
$ 1.03 million $ 17,767
Feb 14, 10 AM $ 0.000113
-0.35%
$ 1.02 million $ 16,508
Feb 14, 9 AM $ 0.000113
+0.36%
$ 1.02 million $ 15,639
Feb 14, 8 AM $ 0.000113
+0.67%
$ 1.02 million $ 14,781
Feb 14, 7 AM $ 0.000112
+0.63%
$ 1.01 million $ 13,511
Feb 14, 6 AM $ 0.000111
+0.36%
$ 1 million $ 12,463
Feb 14, 5 AM $ 0.000111
-0.07%
$ 999,811 $ 11,159
Feb 14, 4 AM $ 0.000111
-0.06%
$ 1 million $ 10,039
Feb 14, 3 AM $ 0.000111
-0.88%
$ 1 million $ 9,246
Feb 14, 2 AM $ 0.000112
-0.45%
$ 1.01 million $ 34,110
Feb 14, 1 AM $ 0.000112
+0.46%
$ 1.01 million $ 33,097
Feb 14, 12 AM $ 0.000112
+0.50%
$ 1.01 million $ 31,592
Feb 13, 11 PM $ 0.000111
-0.36%
$ 1 million $ 30,483
Feb 13, 10 PM $ 0.000112
-0.40%
$ 1.01 million $ 29,523
Feb 13, 9 PM $ 0.000112
+0.25%
$ 1.01 million $ 27,798
Feb 13, 8 PM $ 0.000112
+0.40%
$ 1.01 million $ 26,234
Feb 13, 7 PM $ 0.000111
+0.20%
$ 1 million $ 25,240
Feb 13, 6 PM $ 0.000111
-0.20%
$ 1 million $ 24,262
Feb 13, 5 PM $ 0.000111
+0.25%
$ 1 million $ 22,809
Feb 13, 4 PM $ 0.000111
+1.12%
$ 1 million $ 21,766
Feb 13, 3 PM $ 0.00011
+1.44%
$ 992,729 $ 20,281
Feb 13, 2 PM $ 0.000109
+0.69%
$ 979,512 $ 18,709
Feb 13, 1 PM $ 0.000108
-0.05%
$ 973,994 $ 17,666
Feb 13, 12 PM $ 0.000108
-0.54%
$ 973,479 $ 16,738
Feb 13, 11 AM $ 0.000108
-0.04%
$ 976,054 $ 15,889
Feb 13, 10 AM $ 0.000108
-0.25%
$ 975,062 $ 15,031
Feb 13, 9 AM $ 0.000108
+0.32%
$ 977,515 $ 14,092
Feb 13, 8 AM $ 0.000108
-0.23%
$ 972,218 $ 13,010
Feb 13, 7 AM $ 0.000108
-0.03%
$ 973,770 $ 11,848
Feb 13, 6 AM $ 0.000108
+0.47%
$ 976,329 $ 10,800