HODL Historical Data

HODL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000108
+0.47%
$ 976,329 $ 10,800
Feb 13, 5 AM $ 0.000108
-1.23%
$ 976,343 $ 9,578
Feb 13, 4 AM $ 0.00011
-0.13%
$ 987,646 $ 8,188
Feb 13, 3 AM $ 0.00011
-0.28%
$ 988,814 $ 7,368
Feb 13, 2 AM $ 0.00011
-0.58%
$ 990,800 $ 34,028
Feb 13, 1 AM $ 0.00011
+0.53%
$ 996,230 $ 32,889
Feb 13, 12 AM $ 0.00011
-0.76%
$ 990,411 $ 31,932
Feb 12, 11 PM $ 0.000111
+0.58%
$ 997,477 $ 30,823
Feb 12, 10 PM $ 0.00011
+0.49%
$ 990,709 $ 29,829
Feb 12, 9 PM $ 0.000109
-0.28%
$ 986,266 $ 28,579
Feb 12, 8 PM $ 0.00011
-0.45%
$ 987,851 $ 27,262
Feb 12, 7 PM $ 0.00011
+0.43%
$ 991,795 $ 26,372
Feb 12, 6 PM $ 0.00011
+0.57%
$ 989,848 $ 25,108
Feb 12, 5 PM $ 0.000109
+0.16%
$ 984,136 $ 24,047
Feb 12, 4 PM $ 0.000109
-0.50%
$ 982,625 $ 22,995
Feb 12, 3 PM $ 0.000109
-0.99%
$ 988,364 $ 22,163
Feb 12, 2 PM $ 0.000111
-0.54%
$ 998,608 $ 21,259
Feb 12, 1 PM $ 0.000111
+0.05%
$ 1 million $ 20,153
Feb 12, 12 PM $ 0.000111
-0.34%
$ 1 million $ 18,679
Feb 12, 11 AM $ 0.000112
+0.23%
$ 1.01 million $ 17,704
Feb 12, 10 AM $ 0.000111
+0.08%
$ 1 million $ 16,678
Feb 12, 9 AM $ 0.000111
+0.84%
$ 1 million $ 15,756
Feb 12, 8 AM $ 0.00011
-0.93%
$ 995,529 $ 14,721
Feb 12, 7 AM $ 0.000111
-0.02%
$ 1 million $ 13,704
Feb 12, 6 AM $ 0.000111
+0.03%
$ 1 million $ 12,269
Feb 12, 5 AM $ 0.000111
+0.44%
$ 1 million $ 11,249
Feb 12, 4 AM $ 0.000111
+1.86%
$ 999,929 $ 9,919
Feb 12, 3 AM $ 0.000109
+0.61%
$ 980,759 $ 7,746
Feb 12, 2 AM $ 0.000108
-0.18%
$ 973,186 $ 34,402
Feb 12, 1 AM $ 0.000108
+0.59%
$ 977,094 $ 33,418
Feb 12, 12 AM $ 0.000108
+0.71%
$ 972,833 $ 32,538
Feb 11, 11 PM $ 0.000107
-0.46%
$ 965,556 $ 31,235
Feb 11, 10 PM $ 0.000108
-0.50%
$ 970,092 $ 29,964
Feb 11, 9 PM $ 0.000108
+0.43%
$ 975,637 $ 29,108
Feb 11, 8 PM $ 0.000108
-0.29%
$ 972,126 $ 27,776
Feb 11, 7 PM $ 0.000108
+0.13%
$ 976,786 $ 26,563
Feb 11, 6 PM $ 0.000108
+1.03%
$ 974,762 $ 25,667
Feb 11, 5 PM $ 0.000107
+1.70%
$ 965,061 $ 24,295
Feb 11, 4 PM $ 0.000105
+0.35%
$ 947,433 $ 22,647
Feb 11, 3 PM $ 0.000105
-1.95%
$ 945,988 $ 21,801
Feb 11, 2 PM $ 0.000106
+0.64%
$ 954,676 $ 20,753
Feb 11, 1 PM $ 0.000105
+0.07%
$ 947,633 $ 19,894
Feb 11, 12 PM $ 0.000105
-0.30%
$ 946,202 $ 18,514
Feb 11, 11 AM $ 0.000105
+1.37%
$ 948,985 $ 17,298
Feb 11, 10 AM $ 0.000104
-0.23%
$ 937,207 $ 15,784
Feb 11, 9 AM $ 0.000104
-1.13%
$ 938,953 $ 14,540
Feb 11, 8 AM $ 0.000105
-0.59%
$ 948,309 $ 13,475
Feb 11, 7 AM $ 0.000106
+0.20%
$ 953,130 $ 12,429
Feb 11, 6 AM $ 0.000106
-1.36%
$ 950,059 $ 11,556
Feb 11, 5 AM $ 0.000107
-0.49%
$ 965,667 $ 10,530